Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Canadian Government Bond Index ETF (VGV)
Vanguard Canadian Government Bond Index ETF (VGV) Historical

VGV Vanguard Canadian Government Bond Index ETF

22.37

0.08 (0.36%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VGV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.37	0.08	0.36%	22.38	22.38	22.37	2,522
Jun 13 2024	22.29	0.12	0.54%	22.25	22.29	22.25	2,123
Jun 12 2024	22.17	0.13	0.59%	22.17	22.20	22.17	6,636
Jun 11 2024	22.04	0.04	0.18%	22.02	22.05	22.02	9,314
Jun 10 2024	22.00	-0.05	-0.23%	22.00	22.02	22.00	2,747
Jun 07 2024	22.05	-0.13	-0.59%	22.02	22.05	22.02	344
Jun 06 2024	22.18	-0.02	-0.09%	22.17	22.18	22.16	731
Jun 05 2024	22.20	0.11	0.50%	22.16	22.21	22.12	23,321
Jun 04 2024	22.09	0.12	0.55%	22.09	22.09	22.09	15
Jun 03 2024	21.97	0.12	0.55%	21.85	21.97	21.85	5,781
May 31 2024	21.85	0.14	0.64%	21.86	21.86	21.85	275
May 30 2024	21.71	0.08	0.37%	21.67	21.72	21.67	7,001
May 29 2024	21.63	-0.11	-0.51%	21.65	21.65	21.63	200
May 28 2024	21.74	-0.10	-0.46%	21.87	21.87	21.73	1,817
May 27 2024	21.84	-0.02	-0.09%	21.84	21.84	21.84	126
May 24 2024	21.86	0.03	0.14%	21.85	21.86	21.85	9,591
May 23 2024	21.83	-0.04	-0.18%	21.87	21.87	21.83	580
May 22 2024	21.87	-0.02	-0.09%	21.86	21.87	21.85	4,700
May 21 2024	21.89	0.07	0.32%	21.51	21.92	21.51	960
May 17 2024	21.82	-0.09	-0.41%	21.82	21.82	21.82	29
May 16 2024	21.91	0.02	0.09%	21.91	21.91	21.91	9
May 15 2024	21.89	0.18	0.83%	21.82	21.89	21.82	881
May 14 2024	21.71	0.00	0.00%	21.69	21.71	21.69	445
May 13 2024	21.71	0.02	0.09%	21.71	21.71	21.71	201
May 10 2024	21.69	-0.09	-0.41%	21.67	21.69	21.66	332
May 09 2024	21.78	0.02	0.09%	21.78	21.78	21.78	65
May 08 2024	21.76	-0.09	-0.41%	21.77	21.77	21.76	700
May 07 2024	21.85	0.05	0.23%	21.88	21.88	21.85	1,475
May 06 2024	21.80	0.08	0.37%	21.80	21.80	21.80	16
May 03 2024	21.72	0.13	0.60%	21.70	21.72	21.70	1,165
May 02 2024	21.59	0.06	0.28%	21.51	21.59	21.51	161
May 01 2024	21.53	0.03	0.14%	21.51	21.54	21.51	2,155
Apr 30 2024	21.50	-0.07	-0.32%	21.52	21.52	21.50	348
Apr 29 2024	21.57	0.09	0.42%	21.55	21.57	21.55	3,046
Apr 26 2024	21.48	0.06	0.28%	21.50	21.50	21.48	3,301
Apr 25 2024	21.42	-0.08	-0.37%	21.39	21.43	21.39	3,293
Apr 24 2024	21.50	-0.04	-0.19%	21.48	21.50	21.48	1,097
Apr 23 2024	21.54	-0.01	-0.05%	21.54	21.54	21.54	506
Apr 22 2024	21.55	-0.03	-0.14%	21.54	21.55	21.54	3,967
Apr 19 2024	21.58	0.02	0.09%	21.57	21.58	21.57	112
Apr 18 2024	21.56	-0.06	-0.28%	21.56	21.56	21.56	2
Apr 17 2024	21.62	0.04	0.19%	21.57	21.62	21.57	7,200
Apr 16 2024	21.58	0.01	0.05%	21.61	21.61	21.58	584
Apr 15 2024	21.57	-0.17	-0.78%	21.56	21.57	21.56	843
Apr 12 2024	21.74	0.12	0.56%	21.70	21.74	21.70	2,648
Apr 11 2024	21.62	-0.02	-0.09%	21.71	21.71	21.62	648
Apr 10 2024	21.64	-0.22	-1.01%	21.68	21.68	21.64	563
Apr 09 2024	21.86	0.09	0.41%	21.85	21.86	21.84	5,851
Apr 08 2024	21.77	-0.03	-0.14%	21.71	21.78	21.71	4,711
Apr 05 2024	21.80	-0.06	-0.27%	21.82	21.87	21.80	5,055
Apr 04 2024	21.86	0.06	0.28%	21.80	21.87	21.77	7,964
Apr 03 2024	21.80	0.03	0.14%	22.16	22.16	21.70	10,599
Apr 02 2024	21.77	-0.03	-0.14%	21.73	21.78	21.71	15,998
Apr 01 2024	21.80	-0.25	-1.13%	21.94	21.94	21.77	847
Mar 28 2024	22.05	-0.02	-0.09%	22.05	22.05	22.02	1,111
Mar 27 2024	22.07	0.10	0.46%	22.07	22.07	22.07	10
Mar 26 2024	21.97	0.00	0.00%	21.97	21.97	21.97	52
Mar 25 2024	21.97	-0.05	-0.23%	21.97	22.00	21.96	2,548
Mar 22 2024	22.02	0.09	0.41%	22.04	22.04	22.02	1,688
Mar 21 2024	21.93	-0.04	-0.18%	21.95	21.95	21.91	881
Mar 20 2024	21.97	0.08	0.37%	21.97	21.98	21.96	1,130
Mar 19 2024	21.89	0.09	0.41%	21.94	21.94	21.89	3,385
Mar 18 2024	21.80	-0.10	-0.46%	21.81	21.82	21.79	1,385

Vanguard Canadian Govern...

DJ US Select Aerospace a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions