Vanguard Canadian Government Bond Index ETF Historical Data - VGV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Canadian Government Bond Index ETF (VGV)
Vanguard Canadian Government Bond Index ETF (VGV) Historical

Vanguard Canadian Government Bond Index ETF (VGV)

21.48

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	21.48	0.06	0.28	21.5	21.5	21.48	3301
1714081200	21.42	-0.08	-0.37	21.39	21.43	21.39	3293
1713994800	21.5	-0.04	-0.19	21.48	21.5	21.48	1097
1713908400	21.54	-0.01	-0.05	21.54	21.54	21.54	506
1713822000	21.55	-0.03	-0.14	21.54	21.55	21.54	3967
1713562800	21.58	0.02	0.09	21.57	21.58	21.57	112
1713476400	21.56	-0.06	-0.28	21.56	21.56	21.56	2
1713390000	21.62	0.04	0.19	21.57	21.62	21.57	7200
1713303600	21.58	0.01	0.05	21.61	21.61	21.58	584
1713217200	21.57	-0.17	-0.78	21.56	21.57	21.56	843
1712958000	21.74	0.12	0.56	21.7	21.74	21.7	2648
1712871600	21.62	-0.02	-0.09	21.71	21.71	21.62	648
1712785200	21.64	-0.22	-1.01	21.68	21.68	21.64	563
1712698800	21.86	0.09	0.41	21.85	21.86	21.84	5851
1712612400	21.77	-0.03	-0.14	21.71	21.78	21.71	4711
1712353200	21.8	-0.06	-0.27	21.82	21.87	21.8	5055
1712266800	21.86	0.06	0.28	21.8	21.87	21.77	7964
1712180400	21.8	0.03	0.14	22.16	22.16	21.7	10599
1712094000	21.77	-0.03	-0.14	21.73	21.78	21.71	15998
1712007600	21.8	-0.25	-1.13	21.94	21.94	21.77	847
1711662000	22.05	-0.02	-0.09	22.05	22.05	22.02	1111
1711575600	22.07	0.1	0.46	22.07	22.07	22.07	10
1711489200	21.97	0	0.00	21.97	21.97	21.97	52
1711402800	21.97	-0.05	-0.23	21.97	22	21.96	2548
1711143600	22.02	0.09	0.41	22.04	22.04	22.02	1688
1711057200	21.93	-0.04	-0.18	21.95	21.95	21.91	881
1710970800	21.97	0.08	0.37	21.97	21.98	21.96	1130
1710884400	21.89	0.09	0.41	21.94	21.94	21.89	3385
1710798000	21.8	-0.1	-0.46	21.81	21.82	21.79	1385
1710538800	21.9	-0.01	-0.05	21.91	21.91	21.85	4403
1710452400	21.91	-0.14	-0.63	21.96	21.96	21.89	494
1710366000	22.05	-0.05	-0.23	22.08	22.08	22.05	903
1710279600	22.1	-0.04	-0.18	22.1	22.1	22.1	50
1710193200	22.14	-0.06	-0.27	22.17	22.17	22.12	3278
1709937600	22.2	0.01	0.05	22.19	22.2	22.17	4100
1709851200	22.19	0.01	0.05	22.2	22.2	22.16	3878
1709764800	22.18	0.01	0.05	22.18	22.2	22.18	3508
1709678400	22.17	0.15	0.68	22.1	22.18	22.1	2723
1709592000	22.02	-0.03	-0.14	22	22.03	21.99	2798
1709332800	22.05	0.08	0.36	21.97	22.05	21.92	854
1709246400	21.97	0.01	0.05	21.94	21.97	21.94	131
1709160000	21.96	0.04	0.18	21.92	21.96	21.92	2618
1709073600	21.92	-0.09	-0.41	21.95	21.96	21.92	1370
1708987200	22.01	-0.05	-0.23	22	22.04	21.99	2614
1708728000	22.06	0.14	0.64	22	22.06	22	601
1708641600	21.92	0.02	0.09	21.93	21.93	21.92	12964
1708555200	21.9	-0.07	-0.32	21.99	21.99	21.88	506
1708468800	21.97	0.07	0.32	21.96	22	21.96	8105
1708123200	21.9	0	0.00	21.83	21.9	21.83	11204
1708036800	21.9	0.03	0.14	21.91	21.92	21.9	1748
1707950400	21.87	0.15	0.69	21.77	21.89	21.77	3654
1707864000	21.72	-0.13	-0.59	21.74	21.74	21.71	7168
1707777600	21.85	-0.04	-0.18	21.83	21.86	21.83	4485
1707518400	21.89	0.05	0.23	21.79	21.9	21.79	5529
1707432000	21.84	-0.21	-0.95	21.89	21.89	21.84	461
1707345600	22.05	0	0.00	22.05	22.05	22.05	0
1707259200	22.05	0.12	0.55	21.97	22.06	21.97	1333
1707172800	21.93	-0.16	-0.72	22	22	21.92	6043
1706913600	22.09	-0.22	-0.99	22.1	22.1	22.06	3324
1706827200	22.31	0.17	0.77	22.26	22.31	22.26	1721
1706740800	22.14	0.02	0.09	22.11	22.14	22.1	1974
1706654400	22.12	0.1	0.45	22.12	22.12	22.12	15
1706568000	22.02	0.13	0.59	21.98	22.02	21.93	800

Vanguard Canadian Govern...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions