Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VCIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.60 | 0.03 | 0.12% | 25.58 | 25.60 | 25.58 | 320 |
| Jun 13 2024 | 25.57 | 0.07 | 0.27% | 25.58 | 25.58 | 25.55 | 1,300 |
| Jun 12 2024 | 25.50 | 0.10 | 0.39% | 25.51 | 25.58 | 25.49 | 5,476 |
| Jun 11 2024 | 25.40 | 0.05 | 0.20% | 25.29 | 25.40 | 25.29 | 5,067 |
| Jun 10 2024 | 25.35 | -0.04 | -0.16% | 25.45 | 25.45 | 25.34 | 4,156 |
| Jun 07 2024 | 25.39 | -0.10 | -0.39% | 25.47 | 25.47 | 25.38 | 9,594 |
| Jun 06 2024 | 25.49 | -0.01 | -0.04% | 25.53 | 25.53 | 25.49 | 4,894 |
| Jun 05 2024 | 25.50 | 0.11 | 0.43% | 25.44 | 25.50 | 25.42 | 11,279 |
| Jun 04 2024 | 25.39 | 0.09 | 0.36% | 25.27 | 25.39 | 25.27 | 3,735 |
| Jun 03 2024 | 25.30 | 0.10 | 0.40% | 25.17 | 25.30 | 25.17 | 1,474 |
| May 31 2024 | 25.20 | 0.15 | 0.60% | 25.16 | 25.20 | 25.15 | 9,810 |
| May 30 2024 | 25.05 | 0.05 | 0.20% | 25.04 | 25.07 | 25.04 | 3,100 |
| May 29 2024 | 25.00 | -0.12 | -0.48% | 25.02 | 25.02 | 24.99 | 3,631 |
| May 28 2024 | 25.12 | -0.12 | -0.48% | 25.18 | 25.19 | 25.11 | 2,856 |
| May 27 2024 | 25.24 | 0.02 | 0.08% | 25.10 | 25.24 | 25.10 | 4,835 |
| May 24 2024 | 25.22 | 0.04 | 0.16% | 25.23 | 25.23 | 25.22 | 8,681 |
| May 23 2024 | 25.18 | -0.08 | -0.32% | 25.24 | 25.24 | 25.18 | 4,966 |
| May 22 2024 | 25.26 | -0.05 | -0.20% | 25.31 | 25.31 | 25.26 | 436 |
| May 21 2024 | 25.31 | 0.05 | 0.20% | 25.26 | 25.31 | 25.26 | 13,196 |
| May 17 2024 | 25.26 | -0.04 | -0.16% | 25.25 | 25.26 | 25.25 | 2,971 |
| May 16 2024 | 25.30 | 0.01 | 0.04% | 25.32 | 25.32 | 25.30 | 3,040 |
| May 15 2024 | 25.29 | 0.15 | 0.60% | 25.27 | 25.29 | 25.27 | 1,198 |
| May 14 2024 | 25.14 | 0.02 | 0.08% | 25.13 | 25.14 | 25.13 | 1,558 |
| May 13 2024 | 25.12 | 0.01 | 0.04% | 25.19 | 25.19 | 25.11 | 2,997 |
| May 10 2024 | 25.11 | -0.07 | -0.28% | 25.10 | 25.11 | 25.10 | 6,667 |
| May 09 2024 | 25.18 | 0.03 | 0.12% | 25.13 | 25.18 | 25.13 | 1,212 |
| May 08 2024 | 25.15 | -0.04 | -0.16% | 25.23 | 25.23 | 25.13 | 7,206 |
| May 07 2024 | 25.19 | 0.05 | 0.20% | 25.14 | 25.19 | 25.14 | 988 |
| May 06 2024 | 25.14 | 0.11 | 0.44% | 25.00 | 25.14 | 25.00 | 4,068 |
| May 03 2024 | 25.03 | 0.12 | 0.48% | 25.00 | 25.03 | 25.00 | 400 |
| May 02 2024 | 24.91 | 0.11 | 0.44% | 24.65 | 24.91 | 24.65 | 4,593 |
| May 01 2024 | 24.80 | 0.04 | 0.16% | 24.76 | 24.86 | 24.76 | 5,125 |
| Apr 30 2024 | 24.76 | -0.11 | -0.44% | 24.79 | 24.79 | 24.75 | 4,600 |
| Apr 29 2024 | 24.87 | 0.17 | 0.69% | 25.01 | 25.01 | 24.85 | 3,062 |
| Apr 26 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Apr 25 2024 | 24.70 | -0.07 | -0.28% | 24.71 | 24.71 | 24.68 | 3,433 |
| Apr 24 2024 | 24.77 | -0.05 | -0.20% | 24.92 | 24.92 | 24.74 | 10,311 |
| Apr 23 2024 | 24.82 | 0.03 | 0.12% | 24.72 | 24.83 | 24.72 | 983 |
| Apr 22 2024 | 24.79 | 0.05 | 0.20% | 24.85 | 24.85 | 24.76 | 3,828 |
| Apr 19 2024 | 24.74 | -0.02 | -0.08% | 24.84 | 24.84 | 24.74 | 1,722 |
| Apr 18 2024 | 24.76 | -0.05 | -0.20% | 24.88 | 24.88 | 24.75 | 1,132 |
| Apr 17 2024 | 24.81 | 0.01 | 0.04% | 24.79 | 24.84 | 24.79 | 401 |
| Apr 16 2024 | 24.80 | -0.02 | -0.08% | 24.83 | 24.84 | 24.80 | 12,192 |
| Apr 15 2024 | 24.82 | -0.17 | -0.68% | 24.85 | 24.87 | 24.82 | 4,129 |
| Apr 12 2024 | 24.99 | 0.03 | 0.12% | 25.00 | 25.03 | 24.98 | 1,329 |
| Apr 11 2024 | 24.96 | 0.00 | 0.00% | 25.11 | 25.11 | 24.91 | 8,979 |
| Apr 10 2024 | 24.96 | -0.20 | -0.79% | 24.94 | 25.05 | 24.94 | 12,521 |
| Apr 09 2024 | 25.16 | 0.09 | 0.36% | 25.07 | 25.16 | 25.07 | 2,695 |
| Apr 08 2024 | 25.07 | -0.02 | -0.08% | 25.09 | 25.09 | 25.06 | 1,602 |
| Apr 05 2024 | 25.09 | -0.02 | -0.08% | 25.21 | 25.21 | 25.08 | 7,106 |
| Apr 04 2024 | 25.11 | 0.03 | 0.12% | 25.12 | 25.12 | 25.11 | 1,702 |
| Apr 03 2024 | 25.08 | 0.02 | 0.08% | 25.00 | 25.09 | 25.00 | 9,127 |
| Apr 02 2024 | 25.06 | -0.04 | -0.16% | 25.00 | 25.06 | 25.00 | 1,811 |
| Apr 01 2024 | 25.10 | -0.37 | -1.45% | 25.12 | 25.12 | 25.10 | 5,707 |
| Mar 28 2024 | 25.47 | 0.01 | 0.04% | 25.45 | 25.47 | 25.45 | 1,414 |
| Mar 27 2024 | 25.46 | 0.10 | 0.39% | 25.43 | 25.46 | 25.43 | 16,905 |
| Mar 26 2024 | 25.36 | 0.00 | 0.00% | 25.41 | 25.41 | 25.32 | 4,501 |
| Mar 25 2024 | 25.36 | -0.07 | -0.28% | 25.48 | 25.48 | 25.36 | 3,917 |
| Mar 22 2024 | 25.43 | 0.09 | 0.36% | 25.49 | 25.49 | 25.40 | 2,410 |
| Mar 21 2024 | 25.34 | 0.02 | 0.08% | 25.34 | 25.34 | 25.34 | 253 |
| Mar 20 2024 | 25.32 | 0.07 | 0.28% | 25.31 | 25.32 | 25.25 | 1,397 |
| Mar 19 2024 | 25.25 | 0.09 | 0.36% | 25.14 | 25.26 | 25.14 | 637 |
| Mar 18 2024 | 25.16 | -0.04 | -0.16% | 25.16 | 25.18 | 25.16 | 2,401 |
