We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1714081200 | 24.7 | -0.07 | -0.28 | 24.71 | 24.71 | 24.68 | 3433 |
| 1713994800 | 24.77 | -0.05 | -0.20 | 24.92 | 24.92 | 24.74 | 10311 |
| 1713908400 | 24.82 | 0.03 | 0.12 | 24.72 | 24.83 | 24.72 | 983 |
| 1713822000 | 24.79 | 0.05 | 0.20 | 24.85 | 24.85 | 24.76 | 3828 |
| 1713562800 | 24.74 | -0.02 | -0.08 | 24.84 | 24.84 | 24.74 | 1722 |
| 1713476400 | 24.76 | -0.05 | -0.20 | 24.88 | 24.88 | 24.75 | 1132 |
| 1713390000 | 24.81 | 0.01 | 0.04 | 24.79 | 24.84 | 24.79 | 401 |
| 1713303600 | 24.8 | -0.02 | -0.08 | 24.83 | 24.84 | 24.8 | 12192 |
| 1713217200 | 24.82 | -0.17 | -0.68 | 24.85 | 24.87 | 24.82 | 4129 |
| 1712958000 | 24.99 | 0.03 | 0.12 | 25 | 25.03 | 24.98 | 1329 |
| 1712871600 | 24.96 | 0 | 0.00 | 25.11 | 25.11 | 24.91 | 8979 |
| 1712785200 | 24.96 | -0.2 | -0.79 | 24.94 | 25.05 | 24.94 | 12521 |
| 1712698800 | 25.16 | 0.09 | 0.36 | 25.07 | 25.16 | 25.07 | 2695 |
| 1712612400 | 25.07 | -0.02 | -0.08 | 25.09 | 25.09 | 25.06 | 1602 |
| 1712353200 | 25.09 | -0.02 | -0.08 | 25.21 | 25.21 | 25.08 | 7106 |
| 1712266800 | 25.11 | 0.03 | 0.12 | 25.12 | 25.12 | 25.11 | 1702 |
| 1712180400 | 25.08 | 0.02 | 0.08 | 25 | 25.09 | 25 | 9127 |
| 1712094000 | 25.06 | -0.04 | -0.16 | 25 | 25.06 | 25 | 1811 |
| 1712007600 | 25.1 | -0.37 | -1.45 | 25.12 | 25.12 | 25.1 | 5707 |
| 1711662000 | 25.47 | 0.01 | 0.04 | 25.45 | 25.47 | 25.45 | 1414 |
| 1711575600 | 25.46 | 0.1 | 0.39 | 25.43 | 25.46 | 25.43 | 16905 |
| 1711489200 | 25.36 | 0 | 0.00 | 25.41 | 25.41 | 25.32 | 4501 |
| 1711402800 | 25.36 | -0.07 | -0.28 | 25.48 | 25.48 | 25.36 | 3917 |
| 1711143600 | 25.43 | 0.09 | 0.36 | 25.49 | 25.49 | 25.4 | 2410 |
| 1711057200 | 25.34 | 0.02 | 0.08 | 25.34 | 25.34 | 25.34 | 253 |
| 1710970800 | 25.32 | 0.07 | 0.28 | 25.31 | 25.32 | 25.25 | 1397 |
| 1710884400 | 25.25 | 0.09 | 0.36 | 25.14 | 25.26 | 25.14 | 637 |
| 1710798000 | 25.16 | -0.04 | -0.16 | 25.16 | 25.18 | 25.16 | 2401 |
| 1710538800 | 25.2 | -0.01 | -0.04 | 25.24 | 25.24 | 25.18 | 2797 |
| 1710452400 | 25.21 | -0.12 | -0.47 | 25.33 | 25.33 | 25.2 | 2388 |
| 1710366000 | 25.33 | -0.03 | -0.12 | 25.37 | 25.37 | 25.33 | 3389 |
| 1710279600 | 25.36 | 0 | 0.00 | 25.31 | 25.36 | 25.31 | 1000 |
| 1710193200 | 25.36 | -0.06 | -0.24 | 25.48 | 25.48 | 25.34 | 58999 |
| 1709937600 | 25.42 | 0.03 | 0.12 | 25.42 | 25.42 | 25.42 | 321 |
| 1709851200 | 25.39 | 0.04 | 0.16 | 25.41 | 25.41 | 25.37 | 1647 |
| 1709764800 | 25.35 | 0.04 | 0.16 | 25.44 | 25.44 | 25.35 | 3466 |
| 1709678400 | 25.31 | 0.08 | 0.32 | 25.21 | 25.32 | 25.21 | 11185 |
| 1709592000 | 25.23 | -0.04 | -0.16 | 25.28 | 25.28 | 25.22 | 7916 |
| 1709332800 | 25.27 | 0.11 | 0.44 | 25.13 | 25.28 | 25.13 | 1603 |
| 1709246400 | 25.16 | 0.06 | 0.24 | 25.15 | 25.17 | 25.14 | 3325 |
| 1709160000 | 25.1 | 0.02 | 0.08 | 25 | 25.1 | 25 | 5811 |
| 1709073600 | 25.08 | -0.04 | -0.16 | 25.11 | 25.11 | 25.05 | 1903 |
| 1708987200 | 25.12 | -0.05 | -0.20 | 25.14 | 25.14 | 25.1 | 6610 |
| 1708728000 | 25.17 | 0.12 | 0.48 | 25.14 | 25.18 | 25.11 | 4120 |
| 1708641600 | 25.05 | 0.07 | 0.28 | 24.95 | 25.06 | 24.95 | 1300 |
| 1708555200 | 24.98 | -0.05 | -0.20 | 25.01 | 25.01 | 24.94 | 4571 |
| 1708468800 | 25.03 | 0.03 | 0.12 | 24.96 | 25.04 | 24.96 | 1548 |
| 1708123200 | 25 | -0.02 | -0.08 | 24.91 | 25.01 | 24.91 | 3200 |
| 1708036800 | 25.02 | 0.06 | 0.24 | 24.98 | 25.02 | 24.96 | 14500 |
| 1707950400 | 24.96 | 0.15 | 0.60 | 24.78 | 24.96 | 24.78 | 2218 |
| 1707864000 | 24.81 | -0.15 | -0.60 | 24.95 | 24.95 | 24.78 | 10372 |
| 1707777600 | 24.96 | -0.01 | -0.04 | 24.94 | 25 | 24.94 | 2255 |
| 1707518400 | 24.97 | 0.04 | 0.16 | 24.95 | 24.97 | 24.95 | 127 |
| 1707432000 | 24.93 | -0.07 | -0.28 | 25.06 | 25.06 | 24.91 | 4465 |
| 1707345600 | 25 | -0.05 | -0.20 | 25.02 | 25.02 | 25 | 400 |
| 1707259200 | 25.05 | 0.11 | 0.44 | 25.02 | 25.05 | 25.02 | 5369 |
| 1707172800 | 24.94 | -0.14 | -0.56 | 25 | 25 | 24.93 | 6234 |
| 1706913600 | 25.08 | -0.12 | -0.48 | 25.19 | 25.19 | 25.03 | 12356 |
| 1706827200 | 25.2 | 0.14 | 0.56 | 25.29 | 25.29 | 25.14 | 5480 |
| 1706740800 | 25.06 | 0.04 | 0.16 | 25.09 | 25.09 | 25.05 | 4094 |
| 1706654400 | 25.02 | 0.03 | 0.12 | 24.99 | 25.03 | 24.93 | 4852 |
| 1706568000 | 24.99 | 0.11 | 0.44 | 24.95 | 25 | 24.9 | 6461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
