TWM.DB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 99.63 | -0.04 | -0.04% | 99.63 | 99.63 | 99.63 | 19,000 |
Jun 06 2024 | 99.67 | -0.06 | -0.06% | 99.61 | 99.67 | 99.61 | 55,000 |
Jun 05 2024 | 99.73 | -0.07 | -0.07% | 99.74 | 99.74 | 99.73 | 78,000 |
Jun 04 2024 | 99.80 | 0.14 | 0.14% | 99.66 | 99.80 | 99.65 | 8,617,000 |
Jun 03 2024 | 99.66 | -0.14 | -0.14% | 99.80 | 99.80 | 99.66 | 7,473,000 |
May 31 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
May 30 2024 | 99.80 | 0.00 | 0.00% | 99.65 | 99.80 | 99.60 | 47,000 |
May 29 2024 | 99.80 | 2.30 | 2.36% | 99.15 | 99.80 | 99.15 | 8,969,000 |
May 28 2024 | 97.50 | 0.49 | 0.51% | 97.50 | 97.50 | 97.50 | 14,000 |
May 27 2024 | 97.01 | -0.49 | -0.50% | 97.01 | 97.01 | 97.01 | 2,000 |
May 24 2024 | 97.50 | 0.49 | 0.51% | 97.50 | 97.50 | 97.50 | 1,000 |
May 23 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
May 22 2024 | 97.01 | -0.49 | -0.50% | 97.01 | 97.01 | 97.01 | 5,000 |
May 21 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
May 17 2024 | 97.50 | 0.39 | 0.40% | 97.65 | 97.65 | 97.50 | 60,000 |
May 16 2024 | 97.11 | 0.10 | 0.10% | 97.11 | 97.11 | 97.11 | 9,000 |
May 15 2024 | 97.01 | -0.07 | -0.07% | 97.01 | 97.01 | 97.01 | 4,000 |
May 14 2024 | 97.08 | -0.57 | -0.58% | 97.65 | 97.65 | 97.08 | 54,000 |
May 13 2024 | 97.65 | 1.05 | 1.09% | 97.64 | 97.65 | 97.64 | 14,000 |
May 10 2024 | 96.60 | -1.40 | -1.43% | 98.00 | 98.00 | 96.60 | 23,000 |
May 09 2024 | 98.00 | 0.00 | 0.00% | 98.05 | 98.50 | 98.00 | 121,000 |
May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 07 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 06 2024 | 98.00 | 0.00 | 0.00% | 98.05 | 98.05 | 98.00 | 25,000 |
May 03 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 02 2024 | 98.00 | -1.00 | -1.01% | 98.11 | 98.11 | 98.00 | 20,000 |
May 01 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 30 2024 | 99.00 | 0.99 | 1.01% | 98.21 | 99.00 | 98.00 | 149,000 |
Apr 29 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
Apr 26 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
Apr 25 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
Apr 24 2024 | 98.01 | 0.01 | 0.01% | 98.01 | 98.01 | 98.01 | 12,000 |
Apr 23 2024 | 98.00 | -0.10 | -0.10% | 98.00 | 98.00 | 98.00 | 105,000 |
Apr 22 2024 | 98.10 | 0.10 | 0.10% | 98.10 | 98.10 | 98.10 | 1,000 |
Apr 19 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.05 | 98.00 | 18,000 |
Apr 18 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 8,000 |
Apr 17 2024 | 98.00 | 0.00 | 0.00% | 98.50 | 98.50 | 98.00 | 28,000 |
Apr 16 2024 | 98.00 | -0.75 | -0.76% | 98.00 | 98.00 | 98.00 | 25,000 |
Apr 15 2024 | 98.75 | 0.25 | 0.25% | 98.00 | 98.75 | 98.00 | 16,000 |
Apr 12 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 11 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,000 |
Apr 10 2024 | 98.50 | 0.01 | 0.01% | 98.50 | 98.50 | 98.50 | 4,000 |
Apr 09 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 3,000 |
Apr 08 2024 | 98.49 | 0.49 | 0.50% | 98.49 | 98.49 | 98.49 | 2,000 |
Apr 05 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 04 2024 | 98.00 | 0.99 | 1.02% | 98.50 | 98.50 | 98.00 | 36,000 |
Apr 03 2024 | 97.01 | -1.98 | -2.00% | 98.39 | 98.40 | 97.01 | 14,000 |
Apr 02 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
Apr 01 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
Mar 28 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
Mar 27 2024 | 98.99 | 0.99 | 1.01% | 98.99 | 98.99 | 98.99 | 2,000 |
Mar 26 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Mar 25 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 80,000 |
Mar 22 2024 | 97.00 | -1.50 | -1.52% | 97.50 | 97.50 | 97.00 | 14,000 |
Mar 21 2024 | 98.50 | -0.35 | -0.35% | 98.50 | 98.50 | 98.50 | 67,000 |
Mar 20 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Mar 19 2024 | 98.85 | -0.34 | -0.34% | 99.01 | 99.01 | 98.85 | 20,000 |
Mar 18 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
Mar 15 2024 | 99.19 | 0.19 | 0.19% | 99.19 | 99.19 | 99.19 | 5,000 |
Mar 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 20,000 |
Mar 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 20,000 |
Mar 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,000 |