We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 98.05 | 0.05 | 0.05 | 98.05 | 98.05 | 98.05 | 8000 |
| 1713390000 | 98 | 0 | 0.00 | 98.5 | 98.5 | 98 | 28000 |
| 1713303600 | 98 | -0.75 | -0.76 | 98 | 98 | 98 | 25000 |
| 1713217200 | 98.75 | 0.25 | 0.25 | 98 | 98.75 | 98 | 16000 |
| 1712958000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712871600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 2000 |
| 1712785200 | 98.5 | 0.01 | 0.01 | 98.5 | 98.5 | 98.5 | 4000 |
| 1712698800 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 3000 |
| 1712612400 | 98.49 | 0.49 | 0.50 | 98.49 | 98.49 | 98.49 | 2000 |
| 1712353200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712266800 | 98 | 0.99 | 1.02 | 98.5 | 98.5 | 98 | 36000 |
| 1712180400 | 97.01 | -1.98 | -2.00 | 98.39 | 98.4 | 97.01 | 14000 |
| 1712094000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1712007600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1711662000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1711575600 | 98.99 | 0.99 | 1.01 | 98.99 | 98.99 | 98.99 | 2000 |
| 1711489200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1711402800 | 98 | 1 | 1.03 | 98 | 98 | 98 | 80000 |
| 1711143600 | 97 | -1.5 | -1.52 | 97.5 | 97.5 | 97 | 14000 |
| 1711057200 | 98.5 | -0.35 | -0.35 | 98.5 | 98.5 | 98.5 | 67000 |
| 1710970800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1710884400 | 98.85 | -0.34 | -0.34 | 99.01 | 99.01 | 98.85 | 20000 |
| 1710798000 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1710538800 | 99.19 | 0.19 | 0.19 | 99.19 | 99.19 | 99.19 | 5000 |
| 1710452400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 20000 |
| 1710366000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 20000 |
| 1710279600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1710193200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 20000 |
| 1709937600 | 99 | 0.14 | 0.14 | 98.9 | 99 | 98.9 | 43000 |
| 1709851200 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1709764800 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 13000 |
| 1709678400 | 98.86 | -0.39 | -0.39 | 98.86 | 98.86 | 98.86 | 8000 |
| 1709592000 | 99.25 | 0.05 | 0.05 | 99.05 | 99.25 | 99 | 74000 |
| 1709332800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1709246400 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 10000 |
| 1709160000 | 99 | -0.2 | -0.20 | 99 | 99 | 99 | 2000 |
| 1709073600 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 3000 |
| 1708987200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1708728000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1708641600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1708555200 | 99 | -0.7 | -0.70 | 99.1 | 99.1 | 99 | 6000 |
| 1708468800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 12000 |
| 1708123200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1708036800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1707950400 | 99.7 | 0.7 | 0.71 | 99.1 | 99.7 | 99.1 | 15000 |
| 1707864000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1707777600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1707518400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1707432000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1707345600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1707259200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1707172800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1706913600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1706827200 | 99 | 0 | 0.00 | 99.1 | 99.1 | 99 | 67000 |
| 1706740800 | 99 | -0.1 | -0.10 | 99.1 | 99.1 | 99 | 23000 |
| 1706654400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 5000 |
| 1706568000 | 99.1 | 0.05 | 0.05 | 99 | 99.1 | 99 | 27000 |
| 1706308800 | 99.05 | -0.05 | -0.05 | 99.1 | 99.1 | 99.05 | 13000 |
| 1706222400 | 99.1 | 0 | 0.00 | 99.15 | 99.2 | 99.1 | 35000 |
| 1706136000 | 99.1 | -0.01 | -0.01 | 99.1 | 99.1 | 99.1 | 32000 |
| 1706049600 | 99.11 | 0.11 | 0.11 | 99.24 | 99.25 | 99.11 | 65000 |
| 1705963200 | 99 | -0.1 | -0.10 | 99.1 | 99.1 | 99 | 20000 |
| 1705704000 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
