ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TVA Group Inc

TVA Group Inc (TVA.B)

1.39
0.02
(1.46%)
Closed February 22 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1411.21.251.391.2527591.29610295CS
40.096.923076923081.31.481.1644371.24944509CS
120.096.923076923081.31.51.1663681.35267762CS
26-0.44-24.0437158471.832.051.16253511.85244767CS
52-0.53-27.60416666671.922.51.16164061.87277054CS
156-0.83-37.38738738742.2241.16112182.28770606CS
260-0.79-36.23853211012.1841.16105992.12469521CS
DateCloseChangeChange %OpenHighLowVolume
17085552001.370.043.011.37999991.37999991.37300
17084688001.330.032.311.331.371.332700
17081232001.30.054.001.251.31.255134
17080368001.2500.001.251.251.252900
17079504001.250.054.171.241.251.243600
17078640001.200.001.21.21.20
17077776001.2-0.05-4.001.251.251.220665
17075184001.2500.001.251.251.252200
17074320001.25-0.05-3.851.181.31.1811698
17073456001.300.001.31.31.30
17072592001.300.001.31.31.30
17071728001.300.001.31.31.310
17069136001.3-0.02-1.521.31.341.259601
17068272001.3200.001.321.321.320
17067408001.32-0.06-4.351.321.321.32642
17066544001.37999990.064.551.481.481.3799999951
17065680001.3200.001.321.321.320
17063088001.320.021.541.321.321.32100
17062224001.3-0.05-3.701.31.31.3400
17061360001.350.021.501.351.351.3535600
17060496001.3300.001.331.331.330
17059632001.33-0.08-5.671.411.411.33730
17057040001.4100.001.411.411.410
17056176001.410.010.711.411.411.41100
17055312001.400.001.41.41.422
17054448001.400.001.41.41.410
17053584001.40.17.691.41.41.4100
17050992001.300.001.31.31.30
17050128001.300.001.31.31.30
17049264001.3-0.09-6.471.38999991.38999991.31400
17048400001.3899999-0.01-0.711.38999991.38999991.3799999808
17047536001.40.032.191.461.461.361500
17044944001.3700.001.371.371.370
17044080001.3700.001.371.371.370
17043216001.370.010.741.371.371.37100
17042352001.360.010.741.461.461.361182
17038896001.35-0.04-2.881.351.351.38200
17038032001.38999990.053.731.361.38999991.362100
17037168001.340.043.081.311.351.315300
17032848001.3-0.08-5.801.351.351.2535162
17031984001.3799999-0.01-0.721.37999991.37999991.37999996700
17031120001.3899999-0.01-0.711.37999991.38999991.37999993000
17030256001.4-0.03-2.101.441.441.411100
17029392001.430.032.141.41.431.413600
17026800001.4-0.01-0.711.411.411.49130
17025936001.410.010.711.411.411.412000
17025072001.4-0.02-1.411.461.461.42300
17024208001.4200.001.421.421.420
17023344001.42-0.06-4.051.431.431.4223600
17020752001.480.118.031.41.481.419300
17019888001.3700.001.371.371.372
17019024001.3700.001.371.371.370
17018160001.37-0.13-8.671.37999991.41.378900
17017296001.50.17.141.451.51.4511600
17014704001.40.129.371.281.41.259115
17013840001.280.010.791.31.31.281000
17012976001.27-0.01-0.781.281.281.27500
17012112001.28-0.01-0.781.281.281.28200
17011248001.290.010.781.291.291.29100
17008656001.2800.001.281.281.280
17007792001.28-0.09-6.571.351.351.272400
17006928001.370.021.481.371.371.363700

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com