We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.6393442623 | 1.22 | 1.24 | 1.22 | 150 | 1.22666667 | CS |
| 4 | 0.07 | 5.98290598291 | 1.17 | 1.24 | 1.1 | 1054 | 1.14473769 | CS |
| 12 | -0.28 | -18.4210526316 | 1.52 | 1.57 | 1.03 | 14119 | 1.35633425 | CS |
| 26 | -0.08 | -6.06060606061 | 1.32 | 1.65 | 1.03 | 8350 | 1.36485179 | CS |
| 52 | -0.56 | -31.1111111111 | 1.8 | 2.07 | 1.03 | 17473 | 1.75961832 | CS |
| 156 | -1.9 | -60.5095541401 | 3.14 | 4 | 1.03 | 11012 | 2.14868543 | CS |
| 260 | -0.56 | -31.1111111111 | 1.8 | 4 | 1.03 | 11023 | 2.08362909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721943600 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 100 |
| 1721857200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721770800 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 200 |
| 1721684400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721425200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721338800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721252400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 130 |
| 1721166000 | 1.19 | 0.05 | 4.39 | 1.15 | 1.19 | 1.1299999 | 4300 |
| 1721079600 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 702 |
| 1720820400 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 3132 |
| 1720734000 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 1400 |
| 1720647600 | 1.11 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 1211 |
| 1720561200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 180 |
| 1720474800 | 1.11 | 0.01 | 0.91 | 1.16 | 1.16 | 1.11 | 1250 |
| 1720215600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720129200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720042800 | 1.1 | -0.09 | -7.56 | 1.17 | 1.18 | 1.1 | 900 |
| 1719956400 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 100 |
| 1719610800 | 1.17 | -0.12 | -9.30 | 1.17 | 1.17 | 1.17 | 100 |
| 1719524400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719438000 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 1000 |
| 1719351600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719265200 | 1.3 | 0.17 | 15.04 | 1.1299999 | 1.3 | 1.12 | 3774 |
| 1719006000 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 3424 |
| 1718919600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1300 |
| 1718833200 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1718746800 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.03 | 11850 |
| 1718660400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718401200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1718314800 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 100 |
| 1718228400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718142000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718055600 | 1.3 | -0.01 | -0.76 | 1.4 | 1.4 | 1.3 | 2200 |
| 1717796400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717710000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717623600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717537200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717450800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 1698 |
| 1717191600 | 1.32 | -0.05 | -3.65 | 1.32 | 1.32 | 1.32 | 200 |
| 1717105200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717018800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 300 |
| 1716932400 | 1.37 | 0 | 0.00 | 1.31 | 1.37 | 1.31 | 1600 |
| 1716846000 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 1000 |
| 1716586800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 16 |
| 1716500400 | 1.3899999 | 0.03 | 2.21 | 1.34 | 1.42 | 1.34 | 75900 |
| 1716414000 | 1.36 | -0.06 | -4.23 | 1.48 | 1.57 | 1.36 | 412100 |
| 1716327600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.42 | 900 |
| 1715982000 | 1.44 | -0.11 | -7.10 | 1.44 | 1.44 | 1.44 | 112 |
| 1715895600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715809200 | 1.55 | 0.12 | 8.39 | 1.54 | 1.55 | 1.54 | 600 |
| 1715722800 | 1.43 | -0.08 | -5.30 | 1.43 | 1.43 | 1.43 | 103 |
| 1715636400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715377200 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 1000 |
| 1715290800 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.49 | 8300 |
| 1715204400 | 1.5 | -0.01 | -0.66 | 1.43 | 1.51 | 1.43 | 8380 |
| 1715118000 | 1.51 | 0.09 | 6.34 | 1.51 | 1.51 | 1.51 | 500 |
| 1715031600 | 1.42 | -0.1 | -6.58 | 1.52 | 1.52 | 1.42 | 370 |
| 1714772400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714686000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714599600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714513200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714426800 | 1.52 | 0.18 | 13.43 | 1.3899999 | 1.52 | 1.3899999 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
