We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.14705882353 | 1.36 | 1.43 | 1.31 | 5680 | 1.38777533 | CS |
| 4 | -0.02 | -1.37931034483 | 1.45 | 1.5 | 1.31 | 2799 | 1.39196604 | CS |
| 12 | 0.11 | 8.33333333333 | 1.32 | 1.65 | 1.16 | 4179 | 1.38494826 | CS |
| 26 | 0.02 | 1.41843971631 | 1.41 | 1.65 | 1.16 | 5004 | 1.39906731 | CS |
| 52 | -0.55 | -27.7777777778 | 1.98 | 2.1 | 1.16 | 15268 | 1.82798189 | CS |
| 156 | -1.05 | -42.3387096774 | 2.48 | 4 | 1.16 | 10904 | 2.27398072 | CS |
| 260 | -0.5 | -25.9067357513 | 1.93 | 4 | 1.16 | 10594 | 2.1169701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 1.43 | 0.06 | 4.38 | 1.41 | 1.43 | 1.41 | 8900 |
| 1713390000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713303600 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 800 |
| 1713217200 | 1.36 | 0 | 0.00 | 1.37 | 1.37 | 1.31 | 1701 |
| 1712958000 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 11317 |
| 1712871600 | 1.35 | -0.01 | -0.74 | 1.32 | 1.35 | 1.31 | 8200 |
| 1712785200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.35 | 500 |
| 1712698800 | 1.34 | -0.07 | -4.96 | 1.41 | 1.41 | 1.34 | 3950 |
| 1712612400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.43 | 1.41 | 3300 |
| 1712353200 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 1500 |
| 1712266800 | 1.44 | 0.01 | 0.70 | 1.44 | 1.45 | 1.4 | 800 |
| 1712180400 | 1.43 | -0.05 | -3.38 | 1.46 | 1.46 | 1.41 | 1000 |
| 1712094000 | 1.48 | -0.01 | -0.67 | 1.45 | 1.48 | 1.41 | 2490 |
| 1712007600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1711662000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 600 |
| 1711575600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.48 | 1000 |
| 1711489200 | 1.5 | 0.06 | 4.17 | 1.5 | 1.5 | 1.5 | 300 |
| 1711402800 | 1.44 | 0 | 0.00 | 1.3899999 | 1.44 | 1.3899999 | 930 |
| 1711143600 | 1.44 | 0.04 | 2.86 | 1.45 | 1.45 | 1.44 | 300 |
| 1711057200 | 1.4 | -0.2 | -12.50 | 1.5 | 1.55 | 1.4 | 29100 |
| 1710970800 | 1.6 | 0 | 0.00 | 1.61 | 1.65 | 1.6 | 7800 |
| 1710884400 | 1.6 | 0.09 | 5.96 | 1.62 | 1.62 | 1.6 | 1900 |
| 1710798000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 100 |
| 1710538800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1710452400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 800 |
| 1710366000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 5800 |
| 1710279600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710193200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709937600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1709851200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1709764800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 135 |
| 1709678400 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 100 |
| 1709592000 | 1.54 | 0.09 | 6.21 | 1.5 | 1.6399999 | 1.5 | 16363 |
| 1709332800 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 1400 |
| 1709246400 | 1.3799999 | -0.1 | -6.76 | 1.37 | 1.4 | 1.37 | 2000 |
| 1709160000 | 1.48 | 0 | 0.00 | 1.45 | 1.48 | 1.45 | 9300 |
| 1709073600 | 1.48 | -0.02 | -1.33 | 1.45 | 1.48 | 1.45 | 1644 |
| 1708987200 | 1.5 | 0.15 | 11.11 | 1.37 | 1.5 | 1.37 | 14100 |
| 1708728000 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.3799999 | 1.35 | 200 |
| 1708641600 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1708555200 | 1.37 | 0.04 | 3.01 | 1.3799999 | 1.3799999 | 1.37 | 300 |
| 1708468800 | 1.33 | 0.03 | 2.31 | 1.33 | 1.37 | 1.33 | 2700 |
| 1708123200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 5134 |
| 1708036800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2900 |
| 1707950400 | 1.25 | 0.05 | 4.17 | 1.24 | 1.25 | 1.24 | 3600 |
| 1707864000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1707777600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 20665 |
| 1707518400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2200 |
| 1707432000 | 1.25 | 0.09 | 7.76 | 1.18 | 1.3 | 1.18 | 11698 |
| 1707345600 | 1.16 | -0.14 | -10.77 | 1.23 | 1.25 | 1.16 | 3650 |
| 1707259200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1707172800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 10 |
| 1706913600 | 1.3 | -0.02 | -1.52 | 1.3 | 1.34 | 1.25 | 9601 |
| 1706827200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1706740800 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.3 | 2642 |
| 1706654400 | 1.3799999 | 0.06 | 4.55 | 1.48 | 1.48 | 1.3799999 | 951 |
| 1706568000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1706308800 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 100 |
| 1706222400 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 400 |
| 1706136000 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 35600 |
| 1706049600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1705963200 | 1.33 | -0.08 | -5.67 | 1.41 | 1.41 | 1.33 | 730 |
| 1705704000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
