TD Canadian Equity Index ETF Historical Data - TTP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Canadian Equity Index ETF (TTP)
TD Canadian Equity Index ETF (TTP) Historical

TD Canadian Equity Index ETF (TTP)

25.12

0.12

(0.48%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	25.12	0.12	0.48	25.04	25.14	25.04	28080
1714081200	25	0	0.00	24.89	25.05	24.77	33233
1713994800	25	-0.14	-0.56	25.15	25.17	24.92	22848
1713908400	25.14	0.16	0.64	25	25.18	25	16515
1713822000	24.98	0.07	0.28	24.86	25.03	24.86	17542
1713562800	24.91	0.15	0.61	24.75	24.97	24.75	53421
1713476400	24.76	0.01	0.04	24.81	24.89	24.68	30299
1713390000	24.75	0	0.00	24.82	24.92	24.67	23422
1713303600	24.75	-0.09	-0.36	24.79	24.82	24.62	43828
1713217200	24.84	-0.17	-0.68	25.06	25.14	24.78	34984
1712958000	25.01	-0.24	-0.95	25.32	25.32	24.94	48038
1712871600	25.25	-0.1	-0.39	25.4	25.4	25.15	25465
1712785200	25.35	-0.15	-0.59	25.3	25.42	25.27	30851
1712698800	25.5	0.07	0.28	25.46	25.5	25.34	34953
1712612400	25.43	0.02	0.08	25.42	25.43	25.34	33405
1712353200	25.41	0.25	0.99	25.22	25.46	25.22	49125
1712266800	25.16	-0.1	-0.40	25.35	25.37	25.13	37084
1712180400	25.26	0.07	0.28	25.17	25.31	25.17	41743
1712094000	25.19	-0.12	-0.47	25.23	25.23	25.1	41321
1712007600	25.31	0.04	0.16	25.35	25.35	25.23	48399
1711662000	25.27	0.06	0.24	25.27	25.33	25.25	30163
1711575600	25.21	0.24	0.96	25.06	25.21	25.05	47407
1711489200	24.97	-0.21	-0.83	25.05	25.1	24.95	32870
1711402800	25.18	-0.05	-0.20	25.2	25.31	25.18	25153
1711143600	25.23	-0.11	-0.43	25.36	25.36	25.2	39511
1711057200	25.34	0.06	0.24	25.37	25.44	25.33	30832
1710970800	25.28	0.2	0.80	25.08	25.28	25.08	16441
1710884400	25.08	0.04	0.16	25.02	25.14	25.02	25142
1710798000	25.04	-0.02	-0.08	25.08	25.08	25.03	23079
1710538800	25.06	0.05	0.20	25	25.1	24.99	15068
1710452400	25.01	-0.14	-0.56	25.15	25.15	24.94	39484
1710366000	25.15	0.15	0.60	25.17	25.18	25.14	16444
1710279600	25	0.07	0.28	24.97	25.01	24.88	49423
1710193200	24.93	0.04	0.16	24.83	24.93	24.8	28824
1709937600	24.89	-0.05	-0.20	25.02	25.02	24.85	29357
1709851200	24.94	0.2	0.81	24.84	24.96	24.84	15571
1709764800	24.74	0.11	0.45	24.82	24.85	24.7	38774
1709678400	24.63	-0.02	-0.08	24.67	24.76	24.61	38184
1709592000	24.65	-0.02	-0.08	24.68	24.71	24.65	34898
1709332800	24.67	0.22	0.90	24.55	24.73	24.55	34752
1709246400	24.45	0.12	0.49	24.45	24.48	24.38	27161
1709160000	24.33	-0.07	-0.29	24.4	24.4	24.33	13280
1709073600	24.4	0	0.00	24.34	24.44	24.33	25238
1708987200	24.4	-0.09	-0.37	24.44	24.53	24.37	16070
1708728000	24.49	0.13	0.53	24.36	24.51	24.36	29002
1708641600	24.36	0.17	0.70	24.33	24.41	24.29	21152
1708555200	24.19	-0.04	-0.17	24.18	24.2	24.1	53892
1708468800	24.23	-0.03	-0.12	24.2	24.31	24.2	40908
1708123200	24.26	0.02	0.08	24.25	24.36	24.25	18936
1708036800	24.24	0.41	1.72	23.92	24.25	23.92	34842
1707950400	23.83	0.32	1.36	23.68	23.84	23.67	39561
1707864000	23.51	-0.52	-2.16	23.72	23.74	23.37	65102
1707777600	24.03	0.07	0.29	24.01	24.12	23.98	10025
1707518400	23.96	0.09	0.38	23.89	23.99	23.85	36419
1707432000	23.87	-0.03	-0.13	23.91	23.95	23.75	150225
1707345600	23.9	0	0.00	23.9	23.9	23.9	0
1707259200	23.9	0.07	0.29	23.86	23.93	23.79	22476
1707172800	23.83	-0.23	-0.96	23.99	23.99	23.78	32994
1706913600	24.06	-0.03	-0.12	24.09	24.09	23.92	63740
1706827200	24.09	0.1	0.42	24.09	24.16	23.95	30926
1706740800	23.99	-0.22	-0.91	24.2	24.22	23.98	49214
1706654400	24.21	0.04	0.17	24.17	24.24	24.11	27845
1706568000	24.17	0.08	0.33	24.09	24.19	24	13843

TD Canadian Equity Index...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions