We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.7397260274 | 1.46 | 1.52 | 1.46 | 59767 | 1.49823327 | CS |
| 4 | 0.02 | 1.35135135135 | 1.48 | 1.52 | 1.44 | 42131 | 1.48195281 | CS |
| 12 | 0.09 | 6.3829787234 | 1.41 | 1.68 | 1.28 | 40326 | 1.45039166 | CS |
| 26 | -0.81 | -35.0649350649 | 2.31 | 2.37 | 1.28 | 38207 | 1.54551108 | CS |
| 52 | -0.62 | -29.2452830189 | 2.12 | 2.56 | 1.28 | 31957 | 1.81270479 | CS |
| 156 | -1 | -40 | 2.5 | 3.38 | 1.28 | 33349 | 2.27598352 | CS |
| 260 | -1 | -40 | 2.5 | 3.38 | 1.28 | 33349 | 2.27598352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 8525 |
| 1751665200 | 1.5 | 0.01 | 0.67 | 1.51 | 1.51 | 1.5 | 38911 |
| 1751578800 | 1.49 | -0.02 | -1.32 | 1.48 | 1.52 | 1.48 | 108410 |
| 1751492400 | 1.51 | 0.04 | 2.72 | 1.46 | 1.51 | 1.46 | 83223 |
| 1751319600 | 1.47 | -0.02 | -1.34 | 1.46 | 1.5 | 1.46 | 22540 |
| 1751060400 | 1.49 | 0.02 | 1.36 | 1.46 | 1.49 | 1.45 | 39923 |
| 1750974000 | 1.47 | 0.01 | 0.68 | 1.47 | 1.48 | 1.45 | 2840 |
| 1750887600 | 1.46 | 0 | 0.00 | 1.49 | 1.49 | 1.46 | 6958 |
| 1750801200 | 1.46 | -0.01 | -0.68 | 1.48 | 1.49 | 1.46 | 8390 |
| 1750714800 | 1.47 | -0.04 | -2.65 | 1.46 | 1.5 | 1.46 | 4161 |
| 1750455600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 17886 |
| 1750369200 | 1.51 | 0.05 | 3.42 | 1.45 | 1.51 | 1.45 | 17749 |
| 1750282800 | 1.46 | 0 | 0.00 | 1.46 | 1.5 | 1.45 | 80297 |
| 1750196400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 71516 |
| 1750110000 | 1.46 | -0.04 | -2.67 | 1.48 | 1.49 | 1.44 | 26621 |
| 1749850800 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.47 | 103261 |
| 1749764400 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.44 | 119896 |
| 1749678000 | 1.5 | 0.02 | 1.35 | 1.51 | 1.51 | 1.49 | 11984 |
| 1749591600 | 1.48 | -0.06 | -3.90 | 1.48 | 1.5 | 1.46 | 27405 |
| 1749505200 | 1.54 | 0.03 | 1.99 | 1.52 | 1.54 | 1.5 | 45691 |
| 1749246000 | 1.51 | 0.04 | 2.72 | 1.53 | 1.53 | 1.44 | 27001 |
| 1749159600 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.43 | 26915 |
| 1749073200 | 1.49 | 0.01 | 0.68 | 1.51 | 1.51 | 1.49 | 10647 |
| 1748986800 | 1.48 | 0.02 | 1.37 | 1.48 | 1.5 | 1.48 | 21960 |
| 1748900400 | 1.46 | -0.02 | -1.35 | 1.53 | 1.53 | 1.46 | 10676 |
| 1748641200 | 1.48 | 0.02 | 1.37 | 1.46 | 1.5 | 1.46 | 13510 |
| 1748554800 | 1.46 | -0.01 | -0.68 | 1.5 | 1.5 | 1.45 | 8541 |
| 1748468400 | 1.47 | -0.01 | -0.68 | 1.5 | 1.51 | 1.47 | 5479 |
| 1748382000 | 1.48 | -0.05 | -3.27 | 1.51 | 1.54 | 1.48 | 9369 |
| 1748295600 | 1.53 | 0.03 | 2.00 | 1.44 | 1.55 | 1.44 | 14802 |
| 1748036400 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.43 | 23500 |
| 1747950000 | 1.41 | -0.03 | -2.08 | 1.48 | 1.51 | 1.41 | 22406 |
| 1747863600 | 1.44 | -0.02 | -1.37 | 1.42 | 1.51 | 1.42 | 24351 |
| 1747777200 | 1.46 | -0.02 | -1.35 | 1.51 | 1.52 | 1.41 | 26754 |
| 1747431600 | 1.48 | 0.09 | 6.47 | 1.51 | 1.54 | 1.42 | 94183 |
| 1747345200 | 1.3899999 | -0.15 | -9.74 | 1.52 | 1.52 | 1.36 | 59448 |
| 1747258800 | 1.54 | -0.1 | -6.10 | 1.65 | 1.68 | 1.5 | 28045 |
| 1747172400 | 1.6399999 | 0.05 | 3.14 | 1.62 | 1.6399999 | 1.55 | 15693 |
| 1747086000 | 1.59 | 0.18 | 12.77 | 1.49 | 1.6 | 1.45 | 114873 |
| 1746826800 | 1.41 | 0.04 | 2.92 | 1.35 | 1.42 | 1.31 | 17724 |
| 1746740400 | 1.37 | 0.07 | 5.38 | 1.29 | 1.4 | 1.28 | 40670 |
| 1746654000 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.29 | 108058 |
| 1746567600 | 1.33 | -0.04 | -2.92 | 1.34 | 1.37 | 1.33 | 3923 |
| 1746481200 | 1.37 | 0 | 0.00 | 1.35 | 1.4 | 1.34 | 52614 |
| 1746222000 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.3799999 | 1.37 | 13831 |
| 1746135600 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 5915 |
| 1746049200 | 1.35 | -0.09 | -6.25 | 1.42 | 1.42 | 1.34 | 77114 |
| 1745962800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.48 | 1.43 | 45894 |
| 1745876400 | 1.45 | 0.07 | 5.07 | 1.3799999 | 1.45 | 1.36 | 271990 |
| 1745617200 | 1.3799999 | -0.03 | -2.13 | 1.35 | 1.4 | 1.35 | 25517 |
| 1745530800 | 1.41 | 0.08 | 6.02 | 1.32 | 1.42 | 1.3 | 54843 |
| 1745444400 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.3899999 | 1.3 | 12706 |
| 1745358000 | 1.3799999 | 0.08 | 6.15 | 1.29 | 1.3899999 | 1.28 | 75133 |
| 1745271600 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 27091 |
| 1744926000 | 1.32 | -0.02 | -1.49 | 1.37 | 1.37 | 1.31 | 29525 |
| 1744839600 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.34 | 11350 |
| 1744753200 | 1.4 | 0.02 | 1.45 | 1.41 | 1.43 | 1.3799999 | 20333 |
| 1744666800 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.3899999 | 1.3 | 22842 |
| 1744407600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.3 | 18627 |
| 1744321200 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.33 | 12012 |
| 1744234800 | 1.34 | 0.03 | 2.29 | 1.42 | 1.42 | 1.31 | 47929 |
| 1744148400 | 1.31 | 0.01 | 0.77 | 1.3 | 1.42 | 1.3 | 18504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
