ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Titanium Transportation Group Inc

Titanium Transportation Group Inc (TTNM)

2.22
0.02
( 0.91% )
Updated: 10:01:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.9090909090912.22.242.18277052.22249504CS
4-0.05-2.202643171812.272.292.16260882.22059669CS
12-0.52-18.97810218982.742.742.11210462.30964433CS
26-0.02-0.8928571428572.242.762.09273782.31123868CS
52-0.11-4.721030042922.333.052.09262142.43372456CS
156-0.28-11.22.53.382345992.50782597CS
260-0.28-11.22.53.382345992.50782597CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17182284002.2-0.03-1.352.222.222.220700
17181420002.230.020.902.212.232.1865068
17180556002.2100.002.192.222.1910918
17177964002.21-0.03-1.342.242.242.220623
17177100002.240.031.362.22.242.221218
17176236002.2100.002.212.212.26452
17175372002.210.020.912.182.212.164319
17174508002.19-0.01-0.452.22.212.1916943
17171916002.200.002.212.222.239966
17171052002.2-0.01-0.452.222.222.25560
17170188002.210.010.452.232.232.234213
17169324002.2-0.02-0.902.22.212.1694215
17168460002.220.010.452.22.222.211188
17165868002.21-0.04-1.782.25999992.25999992.232999
17165004002.250.020.902.25999992.272.2318001
17164140002.2300.002.232.252.23910
17163276002.23-0.04-1.762.272.272.2237924
17159820002.27-0.01-0.442.272.292.2316248
17158956002.2799999-0.01-0.442.272.27999992.2238205
17158092002.290.073.152.242.292.2368605
17157228002.22-0.05-2.202.252.252.253059
17156364002.2700.002.232.292.2319155
17153772002.27-0.01-0.442.272.272.274090
17152908002.27999990.031.332.252.27999992.258427
17152044002.25-0.01-0.442.242.272.24487
17151180002.25999990.041.802.222.272.228563
17150316002.220.010.452.212.252.216405
17147724002.21-0.01-0.452.242.242.236521
17146860002.220.010.452.232.292.222205
17145996002.210.010.452.212.252.215365
17145132002.2-0.1-4.352.242.242.216185
17144268002.30.010.442.222.32.229330
17141676002.290.020.882.222.292.229294
17140812002.27-0.05-2.162.342.342.1123025
17139948002.32-0.01-0.432.342.342.321705
17139084002.3300.002.32.352.34227
17138220002.330.031.302.32.342.36014
17135628002.30.031.322.27999992.32.259999916265
17134764002.27-0.04-1.732.27999992.32.274745
17133900002.31-0.07-2.942.362.372.333837
17133036002.380.031.282.362.42.358094
17132172002.35-0.04-1.672.382.382.354515
17129580002.3900.002.372.42.377700
17128716002.39-0.01-0.422.372.432.3710419
17127852002.40.010.422.392.42.388380
17126988002.39-0.05-2.052.432.432.3912555
17126124002.44-0.03-1.212.442.472.434393
17123532002.470.020.822.452.472.459195
17122668002.450.010.412.332.492.3317437
17121804002.440.093.832.352.452.3336457
17120940002.35-0.08-3.292.442.442.3521974
17120076002.43-0.07-2.802.492.492.3540374
17116620002.5-0.03-1.192.522.562.4917400
17115756002.5299999-0.06-2.322.552.572.5255078
17114892002.5900.002.592.622.5914422
17114028002.590.020.782.582.622.568073
17111436002.570.031.182.552.582.59390
17110572002.54-0.13-4.872.742.742.529999941640
17109708002.670.187.232.572.75999992.49106338
17108844002.49-0.1-3.862.50999992.552.45106429
17107980002.590.124.862.452.592.4548595
17105388002.470.14.222.382.472.3837138
17104524002.370.010.422.372.382.349727
17103660002.360.052.162.342.362.349371

Your Recent History

Delayed Upgrade Clock