ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TerrAscend Corp

TerrAscend Corp (TSND)

1.96
0.00
(0.00%)
Closed June 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.01010101011.982.061.86957921.98922747CS
4-0.4-16.94915254242.362.661.861573742.18456373CS
12-0.3-13.27433628322.262.991.862571462.45940203CS
260.1810.11235955061.783.211.752752812.44105927CS
52-0.62-24.03100775192.583.211.732700382.45565174CS
156-0.62-24.03100775192.583.211.732700382.45565174CS
260-0.62-24.03100775192.583.211.732700382.45565174CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17182284001.960.010.512.022.021.91157961
17181420001.95-0.06-2.99221.86102794
17180556002.00999990.010.501.962.051.9654977
17177964002-0.05-2.442.00999992.051.9848254
17177100002.050.073.541.982.061.95114975
17176236001.98-0.09-4.352.042.061.9875670
17175372002.070.084.021.972.091.9682523
17174508001.99-0.09-4.332.112.111.97172374
17171916002.08-0.04-1.892.112.112.0469012
17171052002.120.073.412.022.132.0287316
17170188002.05-0.04-1.912.092.122.0299999156749
17169324002.09-0.07-3.242.142.152.05192433
17168460002.160.010.472.272.272.161459
17165868002.150.083.862.152.232.11111430
17165004002.07-0.17-7.592.252.252.05324561
17164140002.24-0.05-2.182.232.322.23116780
17163276002.29-0.17-6.912.412.412.23241936
17159820002.460.020.822.452.482.33277773
17158956002.440.093.832.362.662.35541136
17158092002.35-0.08-3.292.422.422.32166175
17157228002.430.125.192.352.432.2799999141723
17156364002.310.041.762.27999992.332.25115458
17153772002.27-0.04-1.732.312.322.2190985
17152908002.310.041.762.252.332.22109527
17152044002.270.020.892.252.32.2471820
17151180002.25-0.12-5.062.392.392.22242681
17150316002.37-0.03-1.252.412.472.34167772
17147724002.400.002.372.462.37164320
17146860002.4-0.06-2.442.462.52.35295123
17145996002.46-0.49-16.612.92.92.42866852
17145132002.950.5723.952.322.992.31182760
17144268002.380.29.172.27999992.392.21226609
17141676002.1800.002.182.182.180
17140812002.18-0.07-3.112.252.252.15136827
17139948002.25-0.04-1.752.222.27999992.19307242
17139084002.290.020.882.27999992.322.2599999237013
17138220002.27-0.02-0.872.32.32.2148822
17135628002.29-0.08-3.382.422.422.25147790
17134764002.37-0.12-4.822.462.50999992.37305715
17133900002.490.093.752.412.592.35391583
17133036002.4-0.09-3.612.472.482.38213542
17132172002.490.020.812.462.522.39180887
17129580002.47-0.27-9.852.722.722.44443990
17128716002.740.020.742.72.77999992.61156825
17127852002.72-0.04-1.452.662.772.64125491
17126988002.75999990.051.852.672.822.63204053
17126124002.71-0.04-1.452.712.752.65180759
17123532002.750.197.422.582.752.57347083
17122668002.56-0.26-9.222.832.962.5299999720604
17121804002.820.13.682.732.822.65300923
17120940002.720.020.742.672.77999992.59322194
17120076002.70.166.302.522.722.48404104
17116620002.54-0.12-4.512.632.682.46478842
17115756002.660.2610.832.412.672.37422599
17114892002.40.052.132.322.482.32242926
17114028002.35-0.14-5.622.492.52.29414947
17111436002.490.031.222.462.522.36488766
17110572002.460.187.892.25999992.462.21360744
17109708002.2799999-0.06-2.562.342.362.24176837
17108844002.34-0.05-2.092.42.42.29169069
17107980002.390.010.422.382.452.33328721
17105388002.380.2310.702.192.392.13770414
17104524002.15-0.04-1.832.22.32.04783045
17103660002.190.094.292.092.232.09167594

Your Recent History

Delayed Upgrade Clock