Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Travel & Leisure Index ETF (TRVL)
Harvest Travel & Leisure Index ETF (TRVL) Historical

TRVL Harvest Travel & Leisure Index ETF

23.96

0.24 (1.01%)

May 31 2024 - Closed

Delayed by 15 minutes

TRVL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.96	0.24	1.01%	23.80	23.96	23.67	2,600
May 30 2024	23.72	-0.04	-0.17%	23.63	23.74	23.63	11,078
May 29 2024	23.76	-0.24	-1.00%	23.62	23.76	23.62	353
May 28 2024	24.00	-0.11	-0.46%	24.10	24.19	23.94	2,315
May 27 2024	24.11	-0.05	-0.21%	24.12	24.12	24.11	6,200
May 24 2024	24.16	0.15	0.62%	24.00	24.18	24.00	2,415
May 23 2024	24.01	-0.40	-1.64%	24.04	24.04	24.00	1,917
May 22 2024	24.41	-0.20	-0.81%	24.63	24.63	24.41	12,765
May 21 2024	24.61	0.22	0.90%	24.57	24.61	24.55	482
May 17 2024	24.39	-0.14	-0.57%	24.51	24.51	24.39	525
May 16 2024	24.53	0.11	0.45%	24.44	24.54	24.44	1,348
May 15 2024	24.42	-0.08	-0.33%	24.48	24.48	24.40	1,600
May 14 2024	24.50	0.00	0.00%	24.42	24.53	24.42	2,001
May 13 2024	24.50	0.04	0.16%	24.53	24.59	24.50	929
May 10 2024	24.46	0.02	0.08%	24.38	24.48	24.35	1,622
May 09 2024	24.44	0.02	0.08%	24.25	24.44	24.05	3,953
May 08 2024	24.42	-0.08	-0.33%	24.40	24.44	24.40	1,347
May 07 2024	24.50	-0.01	-0.04%	24.53	24.58	24.49	731
May 06 2024	24.51	0.31	1.28%	24.29	24.53	24.29	2,880
May 03 2024	24.20	-0.01	-0.04%	24.28	24.49	24.20	2,710
May 02 2024	24.21	0.07	0.29%	24.14	24.21	24.14	900
May 01 2024	24.14	-0.15	-0.62%	24.05	24.23	24.05	1,452
Apr 30 2024	24.29	-0.36	-1.46%	24.59	24.60	24.29	8,552
Apr 29 2024	24.65	-0.03	-0.12%	24.64	24.74	24.54	1,637
Apr 26 2024	24.68	0.00	0.00%	24.68	24.68	24.68	0
Apr 25 2024	24.68	-0.11	-0.44%	24.64	24.68	24.57	802
Apr 24 2024	24.79	0.12	0.49%	24.91	25.03	24.76	3,610
Apr 23 2024	24.67	0.31	1.27%	24.71	24.71	24.67	1,860
Apr 22 2024	24.36	0.22	0.91%	24.19	24.45	24.19	22,001
Apr 19 2024	24.14	-0.23	-0.94%	24.34	24.34	24.14	905
Apr 18 2024	24.37	0.02	0.08%	24.42	24.53	24.30	1,797
Apr 17 2024	24.35	-0.01	-0.04%	24.42	24.42	24.35	1,297
Apr 16 2024	24.36	-0.07	-0.29%	24.33	24.50	24.33	5,050
Apr 15 2024	24.43	-0.20	-0.81%	24.76	24.96	24.43	1,163
Apr 12 2024	24.63	-0.57	-2.26%	25.01	25.01	24.61	2,225
Apr 11 2024	25.20	0.33	1.33%	24.77	25.26	24.77	5,025
Apr 10 2024	24.87	-0.23	-0.92%	24.85	25.10	24.82	8,491
Apr 09 2024	25.10	-0.01	-0.04%	25.06	25.10	24.93	1,901
Apr 08 2024	25.11	0.07	0.28%	25.02	25.13	25.02	994
Apr 05 2024	25.04	0.36	1.46%	24.88	25.04	24.88	5,867
Apr 04 2024	24.68	-0.29	-1.16%	25.22	25.28	24.68	1,381
Apr 03 2024	24.97	0.03	0.12%	24.91	25.03	24.91	2,350
Apr 02 2024	24.94	-0.47	-1.85%	24.94	24.97	24.92	4,700
Apr 01 2024	25.41	0.00	0.00%	25.52	25.55	25.41	2,951
Mar 28 2024	25.41	-0.14	-0.55%	25.58	25.58	25.39	10,735
Mar 27 2024	25.55	0.27	1.07%	25.32	25.57	25.32	7,587
Mar 26 2024	25.28	0.17	0.68%	25.15	25.30	25.15	1,903
Mar 25 2024	25.11	-0.16	-0.63%	25.26	25.26	25.07	7,661
Mar 22 2024	25.27	0.02	0.08%	25.25	25.31	25.25	2,338
Mar 21 2024	25.25	0.31	1.24%	25.03	25.25	25.03	36,767
Mar 20 2024	24.94	0.30	1.22%	24.58	24.99	24.58	1,945
Mar 19 2024	24.64	0.20	0.82%	24.50	24.64	24.50	3,597
Mar 18 2024	24.44	0.15	0.62%	24.43	24.50	24.43	2,200
Mar 15 2024	24.29	-0.25	-1.02%	24.50	24.50	24.29	2,140
Mar 14 2024	24.54	-0.11	-0.45%	24.62	24.62	24.54	3,418
Mar 13 2024	24.65	0.02	0.08%	24.55	24.74	24.55	7,465
Mar 12 2024	24.63	0.00	0.00%	24.62	24.65	24.58	1,605
Mar 11 2024	24.63	-0.05	-0.20%	24.66	24.66	24.57	2,752
Mar 08 2024	24.68	0.18	0.73%	24.53	24.73	24.53	2,470
Mar 07 2024	24.50	0.01	0.04%	24.65	24.65	24.49	4,545
Mar 06 2024	24.49	-0.03	-0.12%	24.56	24.61	24.46	4,527
Mar 05 2024	24.52	-0.03	-0.12%	24.43	24.56	24.43	4,600

Harvest Travel & Leisure...

DIFF32F33 - 01/2032

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions