We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 24.39 | -0.14 | -0.57 | 24.51 | 24.51 | 24.39 | 525 |
| 1715895600 | 24.53 | 0.11 | 0.45 | 24.44 | 24.54 | 24.44 | 1348 |
| 1715809200 | 24.42 | -0.08 | -0.33 | 24.48 | 24.48 | 24.4 | 1600 |
| 1715722800 | 24.5 | 0 | 0.00 | 24.42 | 24.53 | 24.42 | 2001 |
| 1715636400 | 24.5 | 0.04 | 0.16 | 24.53 | 24.59 | 24.5 | 929 |
| 1715377200 | 24.46 | 0.02 | 0.08 | 24.38 | 24.48 | 24.35 | 1622 |
| 1715290800 | 24.44 | 0.02 | 0.08 | 24.25 | 24.44 | 24.05 | 3953 |
| 1715204400 | 24.42 | -0.08 | -0.33 | 24.4 | 24.44 | 24.4 | 1347 |
| 1715118000 | 24.5 | -0.01 | -0.04 | 24.53 | 24.58 | 24.49 | 731 |
| 1715031600 | 24.51 | 0.31 | 1.28 | 24.29 | 24.53 | 24.29 | 2880 |
| 1714772400 | 24.2 | -0.01 | -0.04 | 24.28 | 24.49 | 24.2 | 2710 |
| 1714686000 | 24.21 | 0.07 | 0.29 | 24.14 | 24.21 | 24.14 | 900 |
| 1714599600 | 24.14 | -0.15 | -0.62 | 24.05 | 24.23 | 24.05 | 1452 |
| 1714513200 | 24.29 | -0.36 | -1.46 | 24.59 | 24.6 | 24.29 | 8552 |
| 1714426800 | 24.65 | 0.09 | 0.37 | 24.64 | 24.74 | 24.54 | 1637 |
| 1714167600 | 24.56 | -0.12 | -0.49 | 24.73 | 24.73 | 24.56 | 2900 |
| 1714081200 | 24.68 | -0.11 | -0.44 | 24.64 | 24.68 | 24.57 | 802 |
| 1713994800 | 24.79 | 0.12 | 0.49 | 24.91 | 25.03 | 24.76 | 3610 |
| 1713908400 | 24.67 | 0.31 | 1.27 | 24.71 | 24.71 | 24.67 | 1860 |
| 1713822000 | 24.36 | 0.22 | 0.91 | 24.19 | 24.45 | 24.19 | 22001 |
| 1713562800 | 24.14 | -0.23 | -0.94 | 24.34 | 24.34 | 24.14 | 905 |
| 1713476400 | 24.37 | 0.02 | 0.08 | 24.42 | 24.53 | 24.3 | 1797 |
| 1713390000 | 24.35 | -0.01 | -0.04 | 24.42 | 24.42 | 24.35 | 1297 |
| 1713303600 | 24.36 | -0.07 | -0.29 | 24.33 | 24.5 | 24.33 | 5050 |
| 1713217200 | 24.43 | -0.2 | -0.81 | 24.76 | 24.96 | 24.43 | 1163 |
| 1712958000 | 24.63 | -0.57 | -2.26 | 25.01 | 25.01 | 24.61 | 2225 |
| 1712871600 | 25.2 | 0.33 | 1.33 | 24.77 | 25.26 | 24.77 | 5025 |
| 1712785200 | 24.87 | -0.23 | -0.92 | 24.85 | 25.1 | 24.82 | 8491 |
| 1712698800 | 25.1 | -0.01 | -0.04 | 25.06 | 25.1 | 24.93 | 1901 |
| 1712612400 | 25.11 | 0.07 | 0.28 | 25.02 | 25.13 | 25.02 | 994 |
| 1712353200 | 25.04 | 0.36 | 1.46 | 24.88 | 25.04 | 24.88 | 5867 |
| 1712266800 | 24.68 | -0.29 | -1.16 | 25.22 | 25.28 | 24.68 | 1381 |
| 1712180400 | 24.97 | 0.03 | 0.12 | 24.91 | 25.03 | 24.91 | 2350 |
| 1712094000 | 24.94 | -0.47 | -1.85 | 24.94 | 24.97 | 24.92 | 4700 |
| 1712007600 | 25.41 | 0 | 0.00 | 25.52 | 25.55 | 25.41 | 2951 |
| 1711662000 | 25.41 | -0.14 | -0.55 | 25.58 | 25.58 | 25.39 | 10735 |
| 1711575600 | 25.55 | 0.27 | 1.07 | 25.32 | 25.57 | 25.32 | 7587 |
| 1711489200 | 25.28 | 0.17 | 0.68 | 25.15 | 25.3 | 25.15 | 1903 |
| 1711402800 | 25.11 | -0.16 | -0.63 | 25.26 | 25.26 | 25.07 | 7661 |
| 1711143600 | 25.27 | 0.02 | 0.08 | 25.25 | 25.31 | 25.25 | 2338 |
| 1711057200 | 25.25 | 0.31 | 1.24 | 25.03 | 25.25 | 25.03 | 36767 |
| 1710970800 | 24.94 | 0.3 | 1.22 | 24.58 | 24.99 | 24.58 | 1945 |
| 1710884400 | 24.64 | 0.2 | 0.82 | 24.5 | 24.64 | 24.5 | 3597 |
| 1710798000 | 24.44 | 0.15 | 0.62 | 24.43 | 24.5 | 24.43 | 2200 |
| 1710538800 | 24.29 | -0.25 | -1.02 | 24.5 | 24.5 | 24.29 | 2140 |
| 1710452400 | 24.54 | -0.11 | -0.45 | 24.62 | 24.62 | 24.54 | 3418 |
| 1710366000 | 24.65 | 0.02 | 0.08 | 24.55 | 24.74 | 24.55 | 7465 |
| 1710279600 | 24.63 | 0 | 0.00 | 24.62 | 24.65 | 24.58 | 1605 |
| 1710193200 | 24.63 | -0.05 | -0.20 | 24.66 | 24.66 | 24.57 | 2752 |
| 1709937600 | 24.68 | 0.18 | 0.73 | 24.53 | 24.73 | 24.53 | 2470 |
| 1709851200 | 24.5 | 0.01 | 0.04 | 24.65 | 24.65 | 24.49 | 4545 |
| 1709764800 | 24.49 | -0.03 | -0.12 | 24.56 | 24.61 | 24.46 | 4527 |
| 1709678400 | 24.52 | -0.03 | -0.12 | 24.43 | 24.56 | 24.43 | 4600 |
| 1709592000 | 24.55 | -0.14 | -0.57 | 24.7 | 24.7 | 24.55 | 2374 |
| 1709332800 | 24.69 | -0.04 | -0.16 | 24.72 | 24.72 | 24.62 | 7815 |
| 1709246400 | 24.73 | 0.21 | 0.86 | 24.7 | 24.75 | 24.62 | 3231 |
| 1709160000 | 24.52 | 0.1 | 0.41 | 24.27 | 24.62 | 24.27 | 3432 |
| 1709073600 | 24.42 | 0.26 | 1.08 | 24.31 | 24.47 | 24.31 | 9776 |
| 1708987200 | 24.16 | -0.25 | -1.02 | 24.3 | 24.46 | 24.16 | 5297 |
| 1708728000 | 24.41 | -0.18 | -0.73 | 24.38 | 24.5 | 24.38 | 16539 |
| 1708641600 | 24.59 | 0.49 | 2.03 | 24.31 | 24.64 | 24.31 | 15847 |
| 1708555200 | 24.1 | 0.14 | 0.58 | 23.75 | 24.12 | 23.75 | 6924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
