Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.H)
TC Energy Corporation (TRP.PR.H) Historical

TRP.PR.H TC Energy Corporation

14.27

-0.26 (-1.79%)

May 31 2024 - Closed

Delayed by 15 minutes

TRP.PR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.27	-0.26	-1.79%	14.27	14.27	14.27	1,100
May 30 2024	14.53	0.11	0.76%	14.51	14.58	14.50	7,263
May 29 2024	14.42	-0.08	-0.55%	14.55	14.55	14.42	2,700
May 28 2024	14.50	0.05	0.35%	14.59	14.60	14.50	3,020
May 27 2024	14.45	0.02	0.14%	14.45	14.45	14.45	3,000
May 24 2024	14.43	0.03	0.21%	14.43	14.47	14.43	2,518
May 23 2024	14.40	-0.05	-0.35%	14.42	14.42	14.40	4,200
May 22 2024	14.45	0.03	0.21%	14.46	14.46	14.45	800
May 21 2024	14.42	-0.02	-0.14%	14.55	14.55	14.42	1,751
May 17 2024	14.44	-0.04	-0.28%	14.53	14.53	14.44	1,136
May 16 2024	14.48	0.00	0.00%	14.47	14.48	14.47	4,152
May 15 2024	14.48	0.01	0.07%	14.48	14.48	14.48	1,900
May 14 2024	14.47	0.05	0.35%	14.47	14.47	14.47	700
May 13 2024	14.42	0.02	0.14%	14.55	14.55	14.42	3,333
May 10 2024	14.40	0.01	0.07%	14.40	14.41	14.40	2,766
May 09 2024	14.39	-0.06	-0.42%	14.47	14.50	14.39	3,167
May 08 2024	14.45	0.03	0.21%	14.40	14.50	14.40	2,300
May 07 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
May 06 2024	14.42	0.13	0.91%	14.40	14.50	14.10	4,200
May 03 2024	14.29	0.10	0.70%	14.29	14.29	14.29	550
May 02 2024	14.19	0.09	0.64%	14.19	14.19	14.19	1,000
May 01 2024	14.10	-0.09	-0.63%	14.14	14.15	14.10	500
Apr 30 2024	14.19	0.00	0.00%	14.19	14.19	14.19	10
Apr 29 2024	14.19	0.04	0.28%	14.21	14.21	14.19	1,400
Apr 26 2024	14.15	0.05	0.35%	14.15	14.15	14.15	100
Apr 25 2024	14.10	0.00	0.00%	14.10	14.14	14.10	1,807
Apr 24 2024	14.10	-0.02	-0.14%	14.12	14.12	14.10	300
Apr 23 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0
Apr 22 2024	14.12	0.18	1.29%	14.08	14.12	14.08	2,120
Apr 19 2024	13.94	-0.01	-0.07%	13.98	13.98	13.94	1,400
Apr 18 2024	13.95	-0.10	-0.71%	14.05	14.05	13.95	2,450
Apr 17 2024	14.05	0.05	0.36%	14.00	14.09	14.00	2,200
Apr 16 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 15 2024	14.00	0.10	0.72%	14.00	14.00	14.00	236
Apr 12 2024	13.90	-0.10	-0.71%	14.05	14.05	13.90	4,850
Apr 11 2024	14.00	0.00	0.00%	14.05	14.05	14.00	3,700
Apr 10 2024	14.00	0.05	0.36%	13.95	14.00	13.95	1,330
Apr 09 2024	13.95	0.05	0.36%	13.89	13.95	13.89	837
Apr 08 2024	13.90	-0.13	-0.93%	13.92	13.92	13.90	950
Apr 05 2024	14.03	0.21	1.52%	14.03	14.03	14.03	100
Apr 04 2024	13.82	0.00	0.00%	13.82	13.82	13.82	50
Apr 03 2024	13.82	0.01	0.07%	13.84	13.90	13.82	1,700
Apr 02 2024	13.81	0.12	0.88%	13.70	13.85	13.70	3,618
Apr 01 2024	13.69	-0.11	-0.80%	13.66	13.69	13.66	1,101
Mar 28 2024	13.80	0.02	0.15%	13.78	13.80	13.75	2,900
Mar 27 2024	13.78	0.03	0.22%	13.80	13.80	13.78	2,400
Mar 26 2024	13.75	0.07	0.51%	13.60	13.75	13.57	4,900
Mar 25 2024	13.68	0.13	0.96%	13.58	13.68	13.58	1,110
Mar 22 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
Mar 21 2024	13.55	-0.10	-0.73%	13.60	13.60	13.55	800
Mar 20 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Mar 19 2024	13.65	0.09	0.66%	13.68	13.68	13.65	808
Mar 18 2024	13.56	-0.12	-0.88%	13.76	13.76	13.56	5,931
Mar 15 2024	13.68	-0.07	-0.51%	13.68	13.68	13.68	627
Mar 14 2024	13.75	0.07	0.51%	13.68	13.78	13.68	2,800
Mar 13 2024	13.68	0.12	0.88%	13.55	13.68	13.55	800
Mar 12 2024	13.56	-0.12	-0.88%	13.55	13.56	13.55	1,700
Mar 11 2024	13.68	0.11	0.81%	13.59	13.68	13.59	2,035
Mar 08 2024	13.57	0.04	0.30%	13.41	13.58	13.41	4,200
Mar 07 2024	13.53	-0.11	-0.81%	13.50	13.55	13.50	4,410
Mar 06 2024	13.64	-0.01	-0.07%	13.64	13.64	13.64	100
Mar 05 2024	13.65	0.14	1.04%	13.51	13.65	13.51	1,179
Mar 04 2024	13.51	0.00	0.00%	13.52	13.55	13.51	1,287

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions