TC Energy Corporation Historical Data - TRP.PR.H | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.H)
TC Energy Corporation (TRP.PR.H) Historical

TC Energy Corporation (TRP.PR.H)

14.12

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	14.12	0	0.00	14.12	14.12	14.12	0
1713822000	14.12	0.18	1.29	14.08	14.12	14.08	2120
1713562800	13.94	-0.01	-0.07	13.98	13.98	13.94	1400
1713476400	13.95	-0.1	-0.71	14.05	14.05	13.95	2450
1713390000	14.05	0.05	0.36	14	14.09	14	2200
1713303600	14	0	0.00	14	14	14	0
1713217200	14	0.1	0.72	14	14	14	236
1712958000	13.9	-0.1	-0.71	14.05	14.05	13.9	4850
1712871600	14	0	0.00	14.05	14.05	14	3700
1712785200	14	0.05	0.36	13.95	14	13.95	1330
1712698800	13.95	0.05	0.36	13.89	13.95	13.89	837
1712612400	13.9	-0.13	-0.93	13.92	13.92	13.9	950
1712353200	14.03	0.21	1.52	14.03	14.03	14.03	100
1712266800	13.82	0	0.00	13.82	13.82	13.82	50
1712180400	13.82	0.01	0.07	13.84	13.9	13.82	1700
1712094000	13.81	0.12	0.88	13.7	13.85	13.7	3618
1712007600	13.69	-0.11	-0.80	13.66	13.69	13.66	1101
1711662000	13.8	0.02	0.15	13.78	13.8	13.75	2900
1711575600	13.78	0.03	0.22	13.8	13.8	13.78	2400
1711489200	13.75	0.07	0.51	13.6	13.75	13.57	4900
1711402800	13.68	0.13	0.96	13.58	13.68	13.58	1110
1711143600	13.55	0	0.00	13.55	13.55	13.55	0
1711057200	13.55	-0.1	-0.73	13.6	13.6	13.55	800
1710970800	13.65	0	0.00	13.65	13.65	13.65	0
1710884400	13.65	0.09	0.66	13.68	13.68	13.65	808
1710798000	13.56	-0.12	-0.88	13.76	13.76	13.56	5931
1710538800	13.68	-0.07	-0.51	13.68	13.68	13.68	627
1710452400	13.75	0.07	0.51	13.68	13.78	13.68	2800
1710366000	13.68	0.12	0.88	13.55	13.68	13.55	800
1710279600	13.56	-0.12	-0.88	13.55	13.56	13.55	1700
1710193200	13.68	0.11	0.81	13.59	13.68	13.59	2035
1709937600	13.57	0.04	0.30	13.41	13.58	13.41	4200
1709851200	13.53	-0.11	-0.81	13.5	13.55	13.5	4410
1709764800	13.64	-0.01	-0.07	13.64	13.64	13.64	100
1709678400	13.65	0.14	1.04	13.51	13.65	13.51	1179
1709592000	13.51	0	0.00	13.52	13.55	13.51	1287
1709332800	13.51	-0.02	-0.15	13.71	13.71	13.51	3000
1709246400	13.53	-0.02	-0.15	13.57	13.57	13.51	3500
1709160000	13.55	-0.3	-2.17	13.46	13.55	13.46	950
1709073600	13.85	-0.05	-0.36	13.9	13.9	13.8	5628
1708987200	13.9	-0.06	-0.43	13.95	13.96	13.88	1966
1708728000	13.96	0.16	1.16	13.85	13.96	13.85	2100
1708641600	13.8	0.05	0.36	13.8	13.8	13.8	200
1708555200	13.75	-0.05	-0.36	13.9	13.9	13.75	1600
1708468800	13.8	-0.17	-1.22	13.93	13.93	13.8	3924
1708123200	13.97	0.12	0.87	13.88	13.97	13.85	1700
1708036800	13.85	0.05	0.36	13.85	13.85	13.8	2070
1707950400	13.8	-0.05	-0.36	13.9	13.9	13.75	5625
1707864000	13.85	-0.15	-1.07	14.02	14.03	13.85	5281
1707777600	14	0	0.00	14.01	14.01	14	1400
1707518400	14	-0.01	-0.07	14.06	14.06	13.98	1642
1707432000	14.01	-0.01	-0.07	14.02	14.02	14.01	4200
1707345600	14.02	-0.08	-0.57	14.1	14.1	14.02	4500
1707259200	14.1	0.15	1.08	14.19	14.2	14	4371
1707172800	13.95	0	0.00	13.95	13.95	13.95	8
1706913600	13.95	0	0.00	13.95	13.95	13.95	0
1706827200	13.95	0.05	0.36	13.95	13.95	13.95	3905
1706740800	13.9	0.28	2.06	13.9	13.9	13.9	2022
1706654400	13.62	-0.09	-0.66	13.9	13.9	13.45	9164
1706568000	13.71	-0.41	-2.90	14.11	14.11	13.71	3200
1706308800	14.12	0.19	1.36	13.9	14.12	13.9	2306
1706222400	13.93	0.13	0.94	13.88	13.99	13.88	6031
1706136000	13.8	0.2	1.47	13.75	13.8	13.75	1949

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions