Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.G)
TC Energy Corporation (TRP.PR.G) Historical

TRP.PR.G TC Energy Corporation

18.02

-0.33 (-1.80%)

Jun 19 2024 - Closed

Delayed by 15 minutes

TRP.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
Jun 18 2024	18.35	-0.08	-0.43%	18.40	18.50	18.34	6,995
Jun 17 2024	18.43	-0.17	-0.91%	18.68	18.68	18.43	1,755
Jun 14 2024	18.60	-0.48	-2.52%	18.61	18.61	18.60	2,000
Jun 13 2024	19.08	0.26	1.38%	19.00	19.08	18.60	6,300
Jun 12 2024	18.82	-0.18	-0.95%	19.00	19.00	18.82	2,400
Jun 11 2024	19.00	0.05	0.26%	19.00	19.00	19.00	13,815
Jun 10 2024	18.95	0.04	0.21%	19.00	19.00	18.95	2,500
Jun 07 2024	18.91	0.30	1.61%	18.90	18.99	18.90	7,100
Jun 06 2024	18.61	-0.64	-3.32%	19.25	19.30	18.61	1,850
Jun 05 2024	19.25	-0.20	-1.03%	19.32	19.40	19.25	3,200
Jun 04 2024	19.45	-0.04	-0.21%	19.39	19.45	19.39	2,350
Jun 03 2024	19.49	0.14	0.72%	19.42	19.49	19.42	200
May 31 2024	19.35	0.10	0.52%	19.35	19.35	19.35	6,100
May 30 2024	19.25	-0.05	-0.26%	19.30	19.30	19.23	1,600
May 29 2024	19.30	-0.04	-0.21%	19.30	19.30	19.30	20,600
May 28 2024	19.34	0.01	0.05%	19.30	19.34	19.25	107,183
May 27 2024	19.33	0.08	0.42%	19.30	19.40	19.30	12,903
May 24 2024	19.25	0.01	0.05%	19.30	19.30	19.22	9,200
May 23 2024	19.24	0.23	1.21%	19.59	19.59	19.14	5,801
May 22 2024	19.01	-0.19	-0.99%	19.50	19.50	19.01	5,600
May 21 2024	19.20	0.00	0.00%	19.20	19.20	19.19	3,630
May 17 2024	19.20	0.10	0.52%	19.20	19.20	19.20	100
May 16 2024	19.10	0.03	0.16%	19.10	19.10	19.10	1,300
May 15 2024	19.07	-0.08	-0.42%	19.07	19.07	19.07	200
May 14 2024	19.15	-0.15	-0.78%	19.15	19.15	19.15	800
May 13 2024	19.30	0.06	0.31%	19.20	19.30	19.20	5,635
May 10 2024	19.24	0.08	0.42%	19.24	19.25	19.15	28,994
May 09 2024	19.16	0.01	0.05%	19.15	19.20	19.15	854
May 08 2024	19.15	-0.05	-0.26%	19.16	19.20	19.10	3,305
May 07 2024	19.20	-0.05	-0.26%	19.24	19.31	19.20	3,221
May 06 2024	19.25	0.22	1.16%	19.07	19.25	19.07	1,142
May 03 2024	19.03	-0.22	-1.14%	19.06	19.06	19.03	353
May 02 2024	19.25	0.12	0.63%	19.25	19.25	19.25	2,329
May 01 2024	19.13	0.03	0.16%	19.05	19.13	19.05	501
Apr 30 2024	19.10	0.07	0.37%	19.00	19.10	19.00	5,111
Apr 29 2024	19.03	0.18	0.95%	18.90	19.03	18.86	1,600
Apr 26 2024	18.85	0.00	0.00%	18.85	18.85	18.85	600
Apr 25 2024	18.85	0.15	0.80%	18.70	18.85	18.70	3,300
Apr 24 2024	18.70	0.12	0.65%	18.59	18.70	18.59	358
Apr 23 2024	18.58	0.04	0.22%	18.56	18.58	18.55	2,100
Apr 22 2024	18.54	-0.01	-0.05%	18.55	18.55	18.52	4,050
Apr 19 2024	18.55	-0.01	-0.05%	18.52	18.55	18.52	7,758
Apr 18 2024	18.56	0.06	0.32%	18.53	18.56	18.53	3,100
Apr 17 2024	18.50	0.12	0.65%	18.51	18.51	18.50	1,900
Apr 16 2024	18.38	-0.01	-0.05%	18.25	18.50	18.15	4,999
Apr 15 2024	18.39	-0.11	-0.59%	18.50	18.50	18.39	1,600
Apr 12 2024	18.50	-0.40	-2.12%	18.75	18.75	18.50	1,645
Apr 11 2024	18.90	0.05	0.27%	18.78	18.90	18.78	2,380
Apr 10 2024	18.85	0.10	0.53%	18.98	18.98	18.81	7,000
Apr 09 2024	18.75	0.00	0.00%	18.77	18.77	18.75	19,062
Apr 08 2024	18.75	0.00	0.00%	18.76	18.76	18.75	300
Apr 05 2024	18.75	0.10	0.54%	18.75	18.75	18.75	1,300
Apr 04 2024	18.65	0.25	1.36%	18.65	18.65	18.65	600
Apr 03 2024	18.40	-0.09	-0.49%	18.40	18.40	18.40	32,700
Apr 02 2024	18.49	-0.01	-0.05%	18.51	18.51	18.49	15,000
Apr 01 2024	18.50	-0.01	-0.05%	18.51	18.51	18.50	8,600
Mar 28 2024	18.51	-0.09	-0.48%	18.51	18.51	18.51	100
Mar 27 2024	18.60	0.20	1.09%	18.36	18.60	18.36	8,200
Mar 26 2024	18.40	0.06	0.33%	18.35	18.40	18.35	3,941
Mar 25 2024	18.34	0.08	0.44%	18.34	18.35	18.34	19,600
Mar 22 2024	18.26	-0.09	-0.49%	18.35	18.35	18.26	31,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions