TC Energy Corporation Historical Data - TRP.PR.G | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.G)
TC Energy Corporation (TRP.PR.G) Historical

TC Energy Corporation (TRP.PR.G)

18.70

0.12

(0.645856%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	18.7	0.12	0.65	18.59	18.7	18.59	358
1713908400	18.58	0.04	0.22	18.56	18.58	18.55	2100
1713822000	18.54	-0.01	-0.05	18.55	18.55	18.52	4050
1713562800	18.55	-0.01	-0.05	18.52	18.55	18.52	7758
1713476400	18.56	0.06	0.32	18.53	18.56	18.53	3100
1713390000	18.5	0.12	0.65	18.51	18.51	18.5	1900
1713303600	18.38	-0.01	-0.05	18.25	18.5	18.15	4999
1713217200	18.39	-0.11	-0.59	18.5	18.5	18.39	1600
1712958000	18.5	-0.4	-2.12	18.75	18.75	18.5	1645
1712871600	18.9	0.05	0.27	18.78	18.9	18.78	2380
1712785200	18.85	0.1	0.53	18.98	18.98	18.81	7000
1712698800	18.75	0	0.00	18.77	18.77	18.75	19062
1712612400	18.75	0	0.00	18.76	18.76	18.75	300
1712353200	18.75	0.1	0.54	18.75	18.75	18.75	1300
1712266800	18.65	0.25	1.36	18.65	18.65	18.65	600
1712180400	18.4	-0.09	-0.49	18.4	18.4	18.4	32700
1712094000	18.49	-0.01	-0.05	18.51	18.51	18.49	15000
1712007600	18.5	-0.01	-0.05	18.51	18.51	18.5	8600
1711662000	18.51	-0.09	-0.48	18.51	18.51	18.51	100
1711575600	18.6	0.2	1.09	18.36	18.6	18.36	8200
1711489200	18.4	0.06	0.33	18.35	18.4	18.35	3941
1711402800	18.34	0.08	0.44	18.34	18.35	18.34	19600
1711143600	18.26	-0.09	-0.49	18.35	18.35	18.26	31000
1711057200	18.35	0	0.00	18.35	18.35	18.34	12825
1710970800	18.35	0.1	0.55	18.34	18.35	18.34	81900
1710884400	18.25	0	0.00	18.3	18.3	18.25	3900
1710798000	18.25	0.15	0.83	18.25	18.25	18.25	11300
1710538800	18.1	-0.22	-1.20	18.46	18.46	18.1	2598
1710452400	18.32	0.06	0.33	18.26	18.32	18.1	2323
1710366000	18.26	0.21	1.16	18.3	18.3	18.26	1801
1710279600	18.05	0	0.00	18.07	18.1	18.05	1400
1710193200	18.05	0.02	0.11	18.1	18.1	18.05	3754
1709937600	18.03	-0.22	-1.21	19	19	18.03	3900
1709851200	18.25	0.25	1.39	17.99	18.25	17.99	1900
1709764800	18	0	0.00	18.05	18.05	17.99	16497
1709678400	18	0.01	0.06	17.995	18	17.99	15850
1709592000	17.99	0.09	0.50	17.9	18	17.9	17800
1709332800	17.9	0.08	0.45	18	18	17.9	3400
1709246400	17.82	-0.08	-0.45	17.98	18	17.82	6400
1709160000	17.9	0	0.00	17.9	17.9	17.9	2000
1709073600	17.9	0.02	0.11	17.89	17.9	17.89	5094
1708987200	17.88	-0.12	-0.67	18	18	17.88	4800
1708728000	18	0.02	0.11	18.01	18.1	17.99	15973
1708641600	17.98	0	0.00	17.98	17.98	17.98	0
1708555200	17.98	0.01	0.06	17.99	17.99	17.98	3000
1708468800	17.97	-0.03	-0.17	18	18	17.97	9300
1708123200	18	0	0.00	18	18	18	0
1708036800	18	0	0.00	18	18	18	0
1707950400	18	0	0.00	17.99	18.1	17.99	1300
1707864000	18	-0.1	-0.55	18.06	18.06	17.99	15000
1707777600	18.1	0.05	0.28	18.07	18.11	18.06	2900
1707518400	18.05	0.04	0.22	18.05	18.05	18.05	100
1707432000	18.01	0.02	0.11	18	18.01	17.99	3408
1707345600	17.99	0	0.00	17.99	17.99	17.99	3000
1707259200	17.99	0	0.00	18.04	18.14	17.99	9500
1707172800	17.99	-0.21	-1.15	18	18.1	17.99	17867
1706913600	18.2	-0.16	-0.87	18.2	18.2	18.2	600
1706827200	18.36	0.36	2.00	18.07	18.36	18.07	2200
1706740800	18	0.01	0.06	18.47	18.47	17.99	9940
1706654400	17.99	-0.18	-0.99	18.01	18.01	17.99	15300
1706568000	18.17	0.03	0.17	18.01	18.17	18	4959
1706308800	18.14	0.15	0.83	17.99	18.14	17.99	600
1706222400	17.99	-0.01	-0.06	18	18	17.99	11990

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions