We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 18.85 | 0.1 | 0.53 | 18.71 | 18.85 | 18.7 | 15873 |
1713303600 | 18.75 | 0.12 | 0.64 | 18.96 | 18.96 | 18.6 | 12198 |
1713217200 | 18.63 | -0.19 | -1.01 | 18.83 | 18.99 | 18.63 | 39145 |
1712958000 | 18.82 | -0.36 | -1.88 | 19.21 | 19.21 | 18.82 | 13273 |
1712871600 | 19.18 | -0.04 | -0.21 | 19.22 | 19.27 | 19.1 | 47768 |
1712785200 | 19.22 | 0.22 | 1.16 | 19.33 | 19.33 | 19 | 24874 |
1712698800 | 19 | -0.15 | -0.78 | 19.33 | 19.33 | 18.85 | 23315 |
1712612400 | 19.15 | 0.17 | 0.90 | 18.98 | 19.2 | 18.98 | 59131 |
1712353200 | 18.98 | -0.02 | -0.11 | 18.95 | 19.05 | 18.95 | 15995 |
1712266800 | 19 | 0.15 | 0.80 | 18.72 | 19 | 18.71 | 65833 |
1712180400 | 18.85 | -0.03 | -0.16 | 18.85 | 18.93 | 18.83 | 14895 |
1712094000 | 18.88 | 0.11 | 0.59 | 18.77 | 18.95 | 18.77 | 65140 |
1712007600 | 18.77 | -0.07 | -0.37 | 18.76 | 18.84 | 18.65 | 24724 |
1711662000 | 18.84 | 0 | 0.00 | 18.84 | 18.85 | 18.72 | 40500 |
1711575600 | 18.84 | 0.16 | 0.86 | 18.77 | 18.84 | 18.62 | 5403 |
1711489200 | 18.68 | -0.1 | -0.53 | 18.85 | 18.85 | 18.65 | 18507 |
1711402800 | 18.78 | 0.09 | 0.48 | 18.58 | 18.83 | 18.58 | 13334 |
1711143600 | 18.69 | -0.14 | -0.74 | 18.8 | 18.85 | 18.69 | 99433 |
1711057200 | 18.83 | 0.09 | 0.48 | 18.95 | 18.95 | 18.76 | 310368 |
1710970800 | 18.74 | 0.04 | 0.21 | 18.76 | 18.76 | 18.55 | 12828 |
1710884400 | 18.7 | -0.01 | -0.05 | 18.85 | 18.85 | 18.65 | 37999 |
1710798000 | 18.71 | 0.06 | 0.32 | 18.78 | 18.78 | 18.6 | 8776 |
1710538800 | 18.65 | 0.08 | 0.43 | 18.57 | 18.65 | 18.55 | 10991 |
1710452400 | 18.57 | -0.03 | -0.16 | 18.6 | 18.6 | 18.51 | 18972 |
1710366000 | 18.6 | -0.02 | -0.11 | 18.65 | 18.73 | 18.6 | 96803 |
1710279600 | 18.62 | 0.13 | 0.70 | 18.55 | 18.63 | 18.5 | 14214 |
1710193200 | 18.49 | -0.01 | -0.05 | 18.5 | 18.55 | 18.47 | 36026 |
1709937600 | 18.5 | 0.28 | 1.54 | 18.22 | 18.51 | 18.2 | 29884 |
1709851200 | 18.22 | 0.02 | 0.11 | 18.32 | 18.32 | 18 | 14411 |
1709764800 | 18.2 | 0.07 | 0.39 | 18.2 | 18.25 | 18.06 | 11429 |
1709678400 | 18.13 | -0.06 | -0.33 | 18.25 | 18.26 | 18.06 | 10596 |
1709592000 | 18.19 | 0.3 | 1.68 | 18 | 18.19 | 18 | 6102 |
1709332800 | 17.89 | -0.02 | -0.11 | 17.85 | 18 | 17.72 | 31765 |
1709246400 | 17.91 | -0.02 | -0.11 | 18.01 | 18.01 | 17.9 | 7582 |
1709160000 | 17.93 | -0.09 | -0.50 | 17.92 | 18.04 | 17.92 | 14702 |
1709073600 | 18.02 | -0.04 | -0.22 | 18.33 | 18.33 | 18.02 | 13493 |
1708987200 | 18.06 | -0.01 | -0.06 | 18.1 | 18.12 | 18.06 | 4300 |
1708728000 | 18.07 | -0.03 | -0.17 | 18.1 | 18.15 | 18.07 | 22285 |
1708641600 | 18.1 | 0.05 | 0.28 | 18.06 | 18.14 | 18.06 | 35500 |
1708555200 | 18.05 | 0 | 0.00 | 18.14 | 18.15 | 18.05 | 21326 |
1708468800 | 18.05 | -0.15 | -0.82 | 18.22 | 18.3 | 18.05 | 9782 |
1708123200 | 18.2 | 0 | 0.00 | 18.25 | 18.4 | 18.2 | 19195 |
1708036800 | 18.2 | 0.11 | 0.61 | 18.03 | 18.22 | 18.02 | 20841 |
1707950400 | 18.09 | 0.07 | 0.39 | 18.03 | 18.11 | 17.96 | 34834 |
1707864000 | 18.02 | 0.02 | 0.11 | 17.99 | 18.19 | 17.99 | 18617 |
1707777600 | 18 | -0.07 | -0.39 | 18.01 | 18.1 | 17.75 | 15360 |
1707518400 | 18.07 | 0.03 | 0.17 | 18.01 | 18.07 | 17.9 | 8616 |
1707432000 | 18.04 | 0.22 | 1.23 | 17.9 | 18.05 | 17.9 | 33210 |
1707345600 | 17.82 | -0.02 | -0.11 | 17.96 | 17.96 | 17.8 | 9184 |
1707259200 | 17.84 | -0.11 | -0.61 | 17.97 | 18 | 17.5 | 12936 |
1707172800 | 17.95 | 0.11 | 0.62 | 17.85 | 18 | 17.8 | 11400 |
1706913600 | 17.84 | 0.05 | 0.28 | 17.8 | 18.05 | 17.71 | 49000 |
1706827200 | 17.79 | 0.09 | 0.51 | 17.75 | 17.79 | 17.72 | 15165 |
1706740800 | 17.7 | -0.05 | -0.28 | 17.75 | 17.75 | 17.7 | 13086 |
1706654400 | 17.75 | 0.02 | 0.11 | 17.73 | 17.75 | 17.7 | 67261 |
1706568000 | 17.73 | 0.13 | 0.74 | 17.6 | 17.73 | 17.51 | 44715 |
1706308800 | 17.6 | 0.18 | 1.03 | 17.5 | 17.6 | 17.5 | 7291 |
1706222400 | 17.42 | -0.29 | -1.64 | 17.63 | 17.63 | 17.42 | 19064 |
1706136000 | 17.71 | 0.11 | 0.62 | 17.73 | 17.73 | 17.69 | 6498 |
1706049600 | 17.6 | -0.12 | -0.68 | 17.7 | 17.72 | 17.6 | 30905 |
1705963200 | 17.72 | 0.23 | 1.32 | 17.59 | 17.8 | 17.59 | 21311 |
1705704000 | 17.49 | -0.06 | -0.34 | 17.54 | 17.54 | 17.26 | 28984 |
1705617600 | 17.55 | 0.45 | 2.63 | 17.15 | 17.55 | 17.15 | 17196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions