We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 22.45 | 0.03 | 0.13 | 22.5 | 22.5 | 22.37 | 2950 |
| 1750369200 | 22.42 | -0.02 | -0.09 | 22.44 | 22.44 | 22.35 | 6431 |
| 1750282800 | 22.44 | -0.05 | -0.22 | 22.49 | 22.49 | 22.4 | 75233 |
| 1750196400 | 22.49 | 0.04 | 0.18 | 22.42 | 22.49 | 22.42 | 3128 |
| 1750110000 | 22.45 | 0.01 | 0.04 | 22.46 | 22.49 | 22.38 | 16600 |
| 1749850800 | 22.44 | 0.11 | 0.49 | 22.22 | 22.44 | 22.22 | 1964 |
| 1749764400 | 22.33 | -0.08 | -0.36 | 22.32 | 22.45 | 22.32 | 6257 |
| 1749678000 | 22.41 | 0.05 | 0.22 | 22.45 | 22.48 | 22.39 | 2353 |
| 1749591600 | 22.36 | 0.2 | 0.90 | 22.18 | 22.36 | 22.18 | 2751 |
| 1749505200 | 22.16 | 0.09 | 0.41 | 22.23 | 22.25 | 22.15 | 5050 |
| 1749246000 | 22.07 | -0.06 | -0.27 | 22.25 | 22.25 | 22.01 | 6350 |
| 1749159600 | 22.13 | -0.27 | -1.21 | 22.4 | 22.4 | 22.13 | 8170 |
| 1749073200 | 22.4 | 0.21 | 0.95 | 22.2 | 22.4 | 22.13 | 17560 |
| 1748986800 | 22.19 | 0.26 | 1.19 | 21.97 | 22.19 | 21.91 | 16363 |
| 1748900400 | 21.93 | 0.15 | 0.69 | 21.87 | 21.95 | 21.87 | 9356 |
| 1748641200 | 21.78 | 0.06 | 0.28 | 21.85 | 21.87 | 21.75 | 5465 |
| 1748554800 | 21.72 | -0.13 | -0.59 | 21.63 | 21.86 | 21.62 | 9839 |
| 1748468400 | 21.85 | -0.02 | -0.09 | 21.61 | 21.85 | 21.61 | 2800 |
| 1748382000 | 21.87 | 0.07 | 0.32 | 21.5 | 21.87 | 21.5 | 36601 |
| 1748295600 | 21.8 | 0.25 | 1.16 | 21.63 | 21.8 | 21.47 | 20646 |
| 1748036400 | 21.55 | 0.22 | 1.03 | 21.43 | 21.6 | 21.39 | 40480 |
| 1747950000 | 21.33 | -0.04 | -0.19 | 21.28 | 21.45 | 21.28 | 9127 |
| 1747863600 | 21.37 | -0.01 | -0.05 | 21.5 | 21.55 | 21.37 | 15447 |
| 1747777200 | 21.38 | 0.13 | 0.61 | 21.26 | 21.6 | 21.25 | 15692 |
| 1747431600 | 21.25 | 0.43 | 2.07 | 21.03 | 21.25 | 20.95 | 18502 |
| 1747345200 | 20.82 | 0.04 | 0.19 | 20.82 | 20.9 | 20.81 | 13031 |
| 1747258800 | 20.78 | -0.03 | -0.14 | 20.85 | 20.85 | 20.75 | 38540 |
| 1747172400 | 20.81 | 0.06 | 0.29 | 20.77 | 20.84 | 20.75 | 15832 |
| 1747086000 | 20.75 | 0.05 | 0.24 | 20.75 | 20.79 | 20.74 | 5700 |
| 1746826800 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.65 | 2400 |
| 1746740400 | 20.68 | 0.04 | 0.19 | 20.7 | 20.7 | 20.65 | 4593 |
| 1746654000 | 20.64 | 0.02 | 0.10 | 20.59 | 20.64 | 20.52 | 10550 |
| 1746567600 | 20.62 | 0.02 | 0.10 | 20.63 | 20.7 | 20.56 | 11588 |
| 1746481200 | 20.6 | -0.05 | -0.24 | 20.7 | 20.7 | 20.55 | 12737 |
| 1746222000 | 20.65 | 0.08 | 0.39 | 20.7 | 20.7 | 20.56 | 87650 |
| 1746135600 | 20.57 | 0.09 | 0.44 | 20.65 | 20.78 | 20.57 | 3643 |
| 1746049200 | 20.48 | 0.08 | 0.39 | 20.4 | 20.5 | 20.35 | 11121 |
| 1745962800 | 20.4 | -0.1 | -0.49 | 20.4 | 20.48 | 20.35 | 2200 |
| 1745876400 | 20.5 | 0.4 | 1.99 | 20.38 | 20.5 | 20.34 | 3792 |
| 1745617200 | 20.1 | -0.09 | -0.45 | 20.24 | 20.36 | 20.05 | 14441 |
| 1745530800 | 20.19 | -0.01 | -0.05 | 20.24 | 20.25 | 20.15 | 10107 |
| 1745444400 | 20.2 | 0.05 | 0.25 | 20.34 | 20.34 | 20.09 | 16534 |
| 1745358000 | 20.15 | 0.33 | 1.66 | 20.01 | 20.16 | 20 | 10077 |
| 1745271600 | 19.82 | -0.23 | -1.15 | 19.94 | 19.94 | 19.75 | 14012 |
| 1744926000 | 20.05 | 0.07 | 0.35 | 19.8 | 20.2 | 19.8 | 17762 |
| 1744839600 | 19.98 | -0.2 | -0.99 | 20.34 | 20.34 | 19.98 | 4718 |
| 1744753200 | 20.18 | 0.56 | 2.85 | 20.13 | 20.3 | 20.1 | 10039 |
| 1744666800 | 19.62 | 0.11 | 0.56 | 19.75 | 19.75 | 19.58 | 19648 |
| 1744407600 | 19.51 | 0.19 | 0.98 | 19.32 | 19.51 | 19.32 | 10187 |
| 1744321200 | 19.32 | -0.39 | -1.98 | 19.7 | 19.7 | 19.28 | 18950 |
| 1744234800 | 19.71 | -0.11 | -0.55 | 19.61 | 20.5 | 19.26 | 26723 |
| 1744148400 | 19.82 | -0.14 | -0.70 | 20.04 | 20.26 | 19.82 | 39606 |
| 1744062000 | 19.96 | -0.59 | -2.87 | 20.5 | 20.5 | 19.87 | 23492 |
| 1743802800 | 20.55 | -0.85 | -3.97 | 21.3 | 21.4 | 20.55 | 33968 |
| 1743716400 | 21.4 | -0.04 | -0.19 | 21.4 | 21.44 | 21.35 | 9691 |
| 1743630000 | 21.44 | 0.1 | 0.47 | 21.42 | 21.44 | 21.4 | 18550 |
| 1743543600 | 21.34 | 0.06 | 0.28 | 21.41 | 21.41 | 21.2 | 4971 |
| 1743457200 | 21.28 | -0.31 | -1.44 | 21.37 | 21.37 | 21.2 | 24721 |
| 1743198000 | 21.59 | 0.08 | 0.37 | 21.52 | 21.59 | 21.52 | 3707 |
| 1743111600 | 21.51 | 0.05 | 0.23 | 21.44 | 21.58 | 21.42 | 11200 |
| 1743025200 | 21.46 | -0.04 | -0.19 | 21.43 | 21.59 | 21.43 | 51933 |
| 1742938800 | 21.5 | 0.11 | 0.51 | 21.6 | 21.6 | 21.33 | 142600 |
| 1742852400 | 21.39 | -0.16 | -0.74 | 21.54 | 21.54 | 21.39 | 8053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
