We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 19.72 | 0.04 | 0.20 | 19.69 | 19.87 | 19.69 | 19493 |
| 1721943600 | 19.68 | -0.37 | -1.85 | 20.01 | 20.01 | 19.68 | 23494 |
| 1721857200 | 20.05 | 0.14 | 0.70 | 20 | 20.05 | 19.9 | 9200 |
| 1721770800 | 19.91 | 0.16 | 0.81 | 19.85 | 20.04 | 19.85 | 21320 |
| 1721684400 | 19.75 | 0.15 | 0.77 | 19.65 | 19.75 | 19.64 | 20285 |
| 1721425200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1721338800 | 19.6 | -0.15 | -0.76 | 19.72 | 19.72 | 19.5 | 10000 |
| 1721252400 | 19.75 | 0 | 0.00 | 19.64 | 19.75 | 19.31 | 69834 |
| 1721166000 | 19.75 | 0.19 | 0.97 | 19.5 | 19.75 | 19.28 | 48075 |
| 1721079600 | 19.56 | 0.13 | 0.67 | 19.34 | 19.64 | 19.34 | 5103 |
| 1720820400 | 19.43 | -0.02 | -0.10 | 19.56 | 19.56 | 19.43 | 4924 |
| 1720734000 | 19.45 | -0.29 | -1.47 | 19.7 | 19.7 | 19.45 | 1900 |
| 1720647600 | 19.74 | 0.01 | 0.05 | 19.68 | 19.75 | 19.68 | 5200 |
| 1720561200 | 19.73 | 0.16 | 0.82 | 19.64 | 19.75 | 19.64 | 5039 |
| 1720474800 | 19.57 | -0.06 | -0.31 | 19.64 | 19.71 | 19.55 | 5079 |
| 1720215600 | 19.63 | 0.23 | 1.19 | 19.53 | 19.63 | 19.5 | 12013 |
| 1720129200 | 19.4 | 0.17 | 0.88 | 19.26 | 19.55 | 19.25 | 9551 |
| 1720042800 | 19.23 | 0.01 | 0.05 | 19.22 | 19.3 | 19.16 | 11039 |
| 1719956400 | 19.22 | -0.23 | -1.18 | 19.33 | 19.33 | 19.12 | 9072 |
| 1719610800 | 19.45 | 0.34 | 1.78 | 19.25 | 19.45 | 19.15 | 29131 |
| 1719524400 | 19.11 | 0.19 | 1.00 | 19 | 19.25 | 19 | 18913 |
| 1719438000 | 18.92 | 0.03 | 0.16 | 18.82 | 19 | 18.82 | 10344 |
| 1719351600 | 18.89 | -0.11 | -0.58 | 19.02 | 19.04 | 18.89 | 19574 |
| 1719265200 | 19 | 0.1 | 0.53 | 18.8 | 19 | 18.79 | 5703 |
| 1719006000 | 18.9 | 0.21 | 1.12 | 18.68 | 18.9 | 18.53 | 43991 |
| 1718919600 | 18.69 | 0.29 | 1.58 | 18.5 | 18.69 | 18.4 | 57263 |
| 1718833200 | 18.4 | 0 | 0.00 | 18.39 | 18.5 | 18.3 | 36922 |
| 1718746800 | 18.4 | 0.1 | 0.55 | 18.49 | 18.52 | 18.39 | 22279 |
| 1718660400 | 18.3 | -0.41 | -2.19 | 18.72 | 18.72 | 18.29 | 31281 |
| 1718401200 | 18.71 | -0.09 | -0.48 | 18.68 | 18.8 | 18.65 | 19600 |
| 1718314800 | 18.8 | -0.04 | -0.21 | 18.91 | 18.91 | 18.7 | 21806 |
| 1718228400 | 18.84 | -0.22 | -1.15 | 19.05 | 19.05 | 18.82 | 53591 |
| 1718142000 | 19.06 | -0.08 | -0.42 | 19.15 | 19.15 | 19.03 | 6248 |
| 1718055600 | 19.14 | 0.15 | 0.79 | 18.99 | 19.14 | 18.99 | 11870 |
| 1717796400 | 18.99 | -0.16 | -0.84 | 19.01 | 19.01 | 18.91 | 23833 |
| 1717710000 | 19.15 | -0.06 | -0.31 | 19.11 | 19.2 | 18.9 | 16963 |
| 1717623600 | 19.21 | -0.08 | -0.41 | 19.2 | 19.25 | 19.16 | 20550 |
| 1717537200 | 19.29 | 0.3 | 1.58 | 19.08 | 19.29 | 18.95 | 31649 |
| 1717450800 | 18.99 | -0.21 | -1.09 | 19.2 | 19.25 | 18.99 | 15124 |
| 1717191600 | 19.2 | 0.11 | 0.58 | 19.05 | 19.2 | 19.05 | 19753 |
| 1717105200 | 19.09 | -0.01 | -0.05 | 19 | 19.1 | 18.82 | 28491 |
| 1717018800 | 19.1 | 0.13 | 0.69 | 19 | 19.1 | 19 | 19720 |
| 1716932400 | 18.97 | -0.03 | -0.16 | 18.97 | 19.01 | 18.95 | 83210 |
| 1716846000 | 19 | 0.15 | 0.80 | 18.9 | 19 | 18.9 | 28212 |
| 1716586800 | 18.85 | 0.03 | 0.16 | 18.85 | 18.96 | 18.85 | 6410 |
| 1716500400 | 18.82 | 0.07 | 0.37 | 18.85 | 18.9 | 18.67 | 22340 |
| 1716414000 | 18.75 | -0.13 | -0.69 | 18.86 | 18.86 | 18.74 | 16062 |
| 1716327600 | 18.88 | 0.18 | 0.96 | 18.85 | 18.88 | 18.79 | 14870 |
| 1715982000 | 18.7 | -0.18 | -0.95 | 18.8 | 18.83 | 18.7 | 28200 |
| 1715895600 | 18.88 | 0.18 | 0.96 | 18.9 | 18.92 | 18.81 | 10079 |
| 1715809200 | 18.7 | 0.01 | 0.05 | 18.8 | 18.8 | 18.7 | 23383 |
| 1715722800 | 18.69 | 0.15 | 0.81 | 18.6 | 18.69 | 18.6 | 4511 |
| 1715636400 | 18.54 | 0.04 | 0.22 | 18.5 | 18.65 | 18.45 | 13700 |
| 1715377200 | 18.5 | -0.15 | -0.80 | 18.75 | 18.78 | 18.45 | 46489 |
| 1715290800 | 18.65 | -0.07 | -0.37 | 18.95 | 18.95 | 18.65 | 19527 |
| 1715204400 | 18.72 | -0.14 | -0.74 | 18.91 | 18.91 | 18.53 | 35906 |
| 1715118000 | 18.86 | -0.16 | -0.84 | 19.05 | 19.14 | 18.86 | 21725 |
| 1715031600 | 19.02 | 0.16 | 0.85 | 18.88 | 19.05 | 18.88 | 21326 |
| 1714772400 | 18.86 | 0.12 | 0.64 | 18.94 | 18.99 | 18.85 | 179585 |
| 1714686000 | 18.74 | -0.17 | -0.90 | 18.8 | 18.8 | 18.69 | 13141 |
| 1714599600 | 18.91 | 0.2 | 1.07 | 18.68 | 18.92 | 18.55 | 36609 |
| 1714513200 | 18.71 | -0.02 | -0.11 | 18.73 | 18.74 | 18.66 | 41719 |
| 1714426800 | 18.73 | 0 | 0.00 | 18.75 | 18.75 | 18.66 | 66845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
