ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TC Energy Corporation

TC Energy Corporation (TRP.PR.D)

18.70
-0.14
( -0.74% )
Updated: 12:30:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171822840018.84-0.22-1.1519.0519.0518.8253591
171814200019.06-0.08-0.4219.1519.1519.036248
171805560019.140.150.7918.9919.1418.9911870
171779640018.99-0.16-0.8419.0119.0118.9123833
171771000019.15-0.06-0.3119.1119.218.916963
171762360019.21-0.08-0.4119.219.2519.1620550
171753720019.290.31.5819.0819.2918.9531649
171745080018.99-0.21-1.0919.219.2518.9915124
171719160019.20.110.5819.0519.219.0519753
171710520019.09-0.01-0.051919.118.8228491
171701880019.10.130.691919.11919720
171693240018.97-0.03-0.1618.9719.0118.9583210
1716846000190.150.8018.91918.928212
171658680018.850.030.1618.8518.9618.856410
171650040018.820.070.3718.8518.918.6722340
171641400018.75-0.13-0.6918.8618.8618.7416062
171632760018.880.180.9618.8518.8818.7914870
171598200018.7-0.18-0.9518.818.8318.728200
171589560018.880.180.9618.918.9218.8110079
171580920018.70.010.0518.818.818.723383
171572280018.690.150.8118.618.6918.64511
171563640018.540.040.2218.518.6518.4513700
171537720018.5-0.15-0.8018.7518.7818.4546489
171529080018.65-0.07-0.3718.9518.9518.6519527
171520440018.72-0.14-0.7418.9118.9118.5335906
171511800018.86-0.16-0.8419.0519.1418.8621725
171503160019.020.160.8518.8819.0518.8821326
171477240018.860.120.6418.9418.9918.85179585
171468600018.74-0.17-0.9018.818.818.6913141
171459960018.910.21.0718.6818.9218.5536609
171451320018.71-0.02-0.1118.7318.7418.6641719
171442680018.7300.0018.7518.7518.6666845
171416760018.730.020.1118.7718.7718.66149637
171408120018.710.10.5418.6618.7518.5655211
171399480018.61-0.09-0.4818.6918.8618.61107806
171390840018.7-0.1-0.5318.8218.8218.6511720
171382200018.80.080.4318.8118.9618.7823784
171356280018.72-0.15-0.7918.7918.8418.7257120
171347640018.870.020.1118.7218.8818.72117461
171339000018.850.10.5318.7118.8518.715873
171330360018.750.120.6418.9618.9618.612198
171321720018.63-0.19-1.0118.8318.9918.6339145
171295800018.82-0.36-1.8819.2119.2118.8213273
171287160019.18-0.04-0.2119.2219.2719.147768
171278520019.220.221.1619.3319.331924874
171269880019-0.15-0.7819.3319.3318.8523315
171261240019.150.170.9018.9819.218.9859131
171235320018.98-0.02-0.1118.9519.0518.9515995
1712266800190.150.8018.721918.7165833
171218040018.85-0.03-0.1618.8518.9318.8314895
171209400018.880.110.5918.7718.9518.7765140
171200760018.77-0.07-0.3718.7618.8418.6524724
171166200018.8400.0018.8418.8518.7240500
171157560018.840.160.8618.7718.8418.625403
171148920018.68-0.1-0.5318.8518.8518.6518507
171140280018.780.090.4818.5818.8318.5813334
171114360018.69-0.14-0.7418.818.8518.6999433
171105720018.830.090.4818.9518.9518.76310368
171097080018.740.040.2118.7618.7618.5512828
171088440018.7-0.01-0.0518.8518.8518.6537999
171079800018.710.060.3218.7818.7818.68776
171053880018.650.080.4318.5718.6518.5510991
171045240018.57-0.03-0.1618.618.618.5118972
171036600018.6-0.02-0.1118.6518.7318.696803

Your Recent History

Delayed Upgrade Clock