TC Energy Corporation Historical Data - TRP.PR.D | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.D)
TC Energy Corporation (TRP.PR.D) Historical

TC Energy Corporation (TRP.PR.D)

18.85

0.10

(0.533333%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713390000	18.85	0.1	0.53	18.71	18.85	18.7	15873
1713303600	18.75	0.12	0.64	18.96	18.96	18.6	12198
1713217200	18.63	-0.19	-1.01	18.83	18.99	18.63	39145
1712958000	18.82	-0.36	-1.88	19.21	19.21	18.82	13273
1712871600	19.18	-0.04	-0.21	19.22	19.27	19.1	47768
1712785200	19.22	0.22	1.16	19.33	19.33	19	24874
1712698800	19	-0.15	-0.78	19.33	19.33	18.85	23315
1712612400	19.15	0.17	0.90	18.98	19.2	18.98	59131
1712353200	18.98	-0.02	-0.11	18.95	19.05	18.95	15995
1712266800	19	0.15	0.80	18.72	19	18.71	65833
1712180400	18.85	-0.03	-0.16	18.85	18.93	18.83	14895
1712094000	18.88	0.11	0.59	18.77	18.95	18.77	65140
1712007600	18.77	-0.07	-0.37	18.76	18.84	18.65	24724
1711662000	18.84	0	0.00	18.84	18.85	18.72	40500
1711575600	18.84	0.16	0.86	18.77	18.84	18.62	5403
1711489200	18.68	-0.1	-0.53	18.85	18.85	18.65	18507
1711402800	18.78	0.09	0.48	18.58	18.83	18.58	13334
1711143600	18.69	-0.14	-0.74	18.8	18.85	18.69	99433
1711057200	18.83	0.09	0.48	18.95	18.95	18.76	310368
1710970800	18.74	0.04	0.21	18.76	18.76	18.55	12828
1710884400	18.7	-0.01	-0.05	18.85	18.85	18.65	37999
1710798000	18.71	0.06	0.32	18.78	18.78	18.6	8776
1710538800	18.65	0.08	0.43	18.57	18.65	18.55	10991
1710452400	18.57	-0.03	-0.16	18.6	18.6	18.51	18972
1710366000	18.6	-0.02	-0.11	18.65	18.73	18.6	96803
1710279600	18.62	0.13	0.70	18.55	18.63	18.5	14214
1710193200	18.49	-0.01	-0.05	18.5	18.55	18.47	36026
1709937600	18.5	0.28	1.54	18.22	18.51	18.2	29884
1709851200	18.22	0.02	0.11	18.32	18.32	18	14411
1709764800	18.2	0.07	0.39	18.2	18.25	18.06	11429
1709678400	18.13	-0.06	-0.33	18.25	18.26	18.06	10596
1709592000	18.19	0.3	1.68	18	18.19	18	6102
1709332800	17.89	-0.02	-0.11	17.85	18	17.72	31765
1709246400	17.91	-0.02	-0.11	18.01	18.01	17.9	7582
1709160000	17.93	-0.09	-0.50	17.92	18.04	17.92	14702
1709073600	18.02	-0.04	-0.22	18.33	18.33	18.02	13493
1708987200	18.06	-0.01	-0.06	18.1	18.12	18.06	4300
1708728000	18.07	-0.03	-0.17	18.1	18.15	18.07	22285
1708641600	18.1	0.05	0.28	18.06	18.14	18.06	35500
1708555200	18.05	0	0.00	18.14	18.15	18.05	21326
1708468800	18.05	-0.15	-0.82	18.22	18.3	18.05	9782
1708123200	18.2	0	0.00	18.25	18.4	18.2	19195
1708036800	18.2	0.11	0.61	18.03	18.22	18.02	20841
1707950400	18.09	0.07	0.39	18.03	18.11	17.96	34834
1707864000	18.02	0.02	0.11	17.99	18.19	17.99	18617
1707777600	18	-0.07	-0.39	18.01	18.1	17.75	15360
1707518400	18.07	0.03	0.17	18.01	18.07	17.9	8616
1707432000	18.04	0.22	1.23	17.9	18.05	17.9	33210
1707345600	17.82	-0.02	-0.11	17.96	17.96	17.8	9184
1707259200	17.84	-0.11	-0.61	17.97	18	17.5	12936
1707172800	17.95	0.11	0.62	17.85	18	17.8	11400
1706913600	17.84	0.05	0.28	17.8	18.05	17.71	49000
1706827200	17.79	0.09	0.51	17.75	17.79	17.72	15165
1706740800	17.7	-0.05	-0.28	17.75	17.75	17.7	13086
1706654400	17.75	0.02	0.11	17.73	17.75	17.7	67261
1706568000	17.73	0.13	0.74	17.6	17.73	17.51	44715
1706308800	17.6	0.18	1.03	17.5	17.6	17.5	7291
1706222400	17.42	-0.29	-1.64	17.63	17.63	17.42	19064
1706136000	17.71	0.11	0.62	17.73	17.73	17.69	6498
1706049600	17.6	-0.12	-0.68	17.7	17.72	17.6	30905
1705963200	17.72	0.23	1.32	17.59	17.8	17.59	21311
1705704000	17.49	-0.06	-0.34	17.54	17.54	17.26	28984
1705617600	17.55	0.45	2.63	17.15	17.55	17.15	17196

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions