Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Thomson Reuters Corp (TRI.PR.B)
Thomson Reuters Corp (TRI.PR.B) Historical

TRI.PR.B Thomson Reuters Corp

14.01

-0.19 (-1.34%)

May 31 2024 - Closed

Delayed by 15 minutes

TRI.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.01	-0.19	-1.34%	14.01	14.01	14.01	300
May 30 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
May 29 2024	14.20	-0.16	-1.11%	14.20	14.20	14.20	1,007
May 28 2024	14.36	0.02	0.14%	14.35	14.40	14.35	3,385
May 27 2024	14.34	0.09	0.63%	14.25	14.34	14.25	1,600
May 24 2024	14.25	0.08	0.56%	14.10	14.25	14.10	3,100
May 23 2024	14.17	-0.05	-0.35%	14.15	14.22	14.15	3,700
May 22 2024	14.22	-0.03	-0.21%	14.22	14.22	14.20	1,800
May 21 2024	14.25	0.00	0.00%	14.25	14.25	14.25	700
May 17 2024	14.25	0.02	0.14%	14.25	14.25	14.25	400
May 16 2024	14.23	0.15	1.07%	14.19	14.23	14.15	1,100
May 15 2024	14.08	0.09	0.64%	14.05	14.09	14.01	1,500
May 14 2024	13.99	0.00	0.00%	14.00	14.00	13.99	500
May 13 2024	13.99	0.04	0.29%	14.00	14.00	13.95	3,300
May 10 2024	13.95	-0.04	-0.29%	14.00	14.00	13.83	600
May 09 2024	13.99	0.19	1.38%	13.98	13.99	13.98	900
May 08 2024	13.80	0.06	0.44%	13.75	13.80	13.75	1,200
May 07 2024	13.74	0.19	1.40%	13.55	13.74	13.52	8,273
May 06 2024	13.55	0.00	0.00%	13.55	13.55	13.55	10,000
May 03 2024	13.55	-0.05	-0.37%	13.61	13.61	13.55	7,657
May 02 2024	13.60	0.10	0.74%	13.60	13.69	13.60	3,300
May 01 2024	13.50	0.10	0.75%	13.50	13.50	13.50	800
Apr 30 2024	13.40	-0.01	-0.07%	13.50	13.50	13.40	3,578
Apr 29 2024	13.41	0.01	0.07%	13.41	13.41	13.41	700
Apr 26 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 25 2024	13.40	0.10	0.75%	13.38	13.44	13.38	6,600
Apr 24 2024	13.30	-0.15	-1.12%	13.40	13.40	13.30	4,700
Apr 23 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Apr 22 2024	13.45	0.04	0.30%	13.45	13.45	13.45	4,800
Apr 19 2024	13.41	-0.07	-0.52%	13.43	13.43	13.41	600
Apr 18 2024	13.48	0.08	0.60%	13.40	13.48	13.40	1,300
Apr 17 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 16 2024	13.40	0.00	0.00%	13.40	13.40	13.40	150
Apr 15 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 12 2024	13.40	0.00	0.00%	13.41	13.41	13.40	1,700
Apr 11 2024	13.40	-0.21	-1.54%	13.30	13.43	13.30	1,500
Apr 10 2024	13.61	0.31	2.33%	13.61	13.61	13.61	100
Apr 09 2024	13.30	0.20	1.53%	13.28	13.30	13.28	6,600
Apr 08 2024	13.10	-0.36	-2.67%	13.41	13.45	13.10	17,650
Apr 05 2024	13.46	-0.05	-0.37%	13.57	13.57	13.40	4,900
Apr 04 2024	13.51	0.11	0.82%	13.55	13.55	13.51	1,400
Apr 03 2024	13.40	0.00	0.00%	13.40	13.40	13.40	400
Apr 02 2024	13.40	0.02	0.15%	13.40	13.40	13.39	20,897
Apr 01 2024	13.38	-0.12	-0.89%	13.35	13.40	13.30	5,000
Mar 28 2024	13.50	-0.10	-0.74%	13.40	13.50	13.40	2,900
Mar 27 2024	13.60	-0.05	-0.37%	13.64	13.64	13.60	1,250
Mar 26 2024	13.65	0.15	1.11%	13.68	13.68	13.65	600
Mar 25 2024	13.50	-0.19	-1.39%	13.69	13.69	13.50	1,600
Mar 22 2024	13.69	0.00	0.00%	13.69	13.69	13.69	905
Mar 21 2024	13.69	-0.06	-0.44%	13.69	13.69	13.69	175
Mar 20 2024	13.75	0.05	0.36%	13.75	13.75	13.75	1,700
Mar 19 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 18 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 15 2024	13.70	-0.10	-0.72%	13.60	13.71	13.60	3,000
Mar 14 2024	13.80	0.10	0.73%	13.70	13.80	13.70	4,861
Mar 13 2024	13.70	0.01	0.07%	13.69	13.70	13.63	1,100
Mar 12 2024	13.69	-0.01	-0.07%	13.69	13.70	13.69	600
Mar 11 2024	13.70	0.10	0.74%	13.60	13.70	13.60	2,645
Mar 08 2024	13.60	-0.20	-1.45%	13.80	13.80	13.60	3,700
Mar 07 2024	13.80	-0.19	-1.36%	13.85	13.86	13.75	5,900
Mar 06 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
Mar 05 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
Mar 04 2024	13.99	0.00	0.00%	13.97	13.99	13.97	1,900

Thomson Reuters

Byd Electronic (PK)

Aggressive Equity Class ...

CPLEF60 Ex:5,95

Intesa Sanpaolo

Cyprus Cement Pcl

City of Brussels 0.592% ...

INTESA SANPAOLO

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions