Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Q Global Multifactor ETF (TQGM)
TD Q Global Multifactor ETF (TQGM) Historical

TQGM TD Q Global Multifactor ETF

17.28

-0.07 (-0.40%)

Jun 21 2024 - Closed

Delayed by 15 minutes

TQGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	17.28	-0.07	-0.40%	17.28	17.28	17.28	0
Jun 20 2024	17.35	-0.08	-0.46%	17.35	17.35	17.35	0
Jun 19 2024	17.43	0.03	0.17%	17.43	17.43	17.43	0
Jun 18 2024	17.40	0.02	0.12%	17.40	17.40	17.40	0
Jun 17 2024	17.38	0.12	0.70%	17.32	17.38	17.32	2,200
Jun 14 2024	17.26	-0.10	-0.58%	17.26	17.26	17.26	0
Jun 13 2024	17.36	-0.10	-0.57%	17.33	17.36	17.33	300
Jun 12 2024	17.46	0.14	0.81%	17.47	17.47	17.46	300
Jun 11 2024	17.32	-0.12	-0.69%	17.32	17.32	17.32	0
Jun 10 2024	17.44	0.07	0.40%	17.36	17.44	17.35	11,300
Jun 07 2024	17.37	-0.02	-0.12%	17.41	17.42	17.37	1,400
Jun 06 2024	17.39	-0.05	-0.29%	17.42	17.43	17.39	93,500
Jun 05 2024	17.44	0.10	0.58%	17.44	17.44	17.44	0
Jun 04 2024	17.34	0.02	0.12%	17.33	17.36	17.33	19,000
Jun 03 2024	17.32	0.03	0.17%	17.32	17.32	17.32	0
May 31 2024	17.29	0.10	0.58%	17.29	17.29	17.29	5
May 30 2024	17.19	0.06	0.35%	17.19	17.19	17.19	0
May 29 2024	17.13	-0.13	-0.75%	17.15	17.17	17.13	2,600
May 28 2024	17.26	-0.05	-0.29%	17.28	17.28	17.26	1,000
May 27 2024	17.31	0.07	0.41%	17.36	17.36	17.31	200
May 24 2024	17.24	0.08	0.47%	17.24	17.24	17.24	44
May 23 2024	17.16	-0.01	-0.06%	17.23	17.23	17.16	300
May 22 2024	17.17	-0.06	-0.35%	17.17	17.17	17.17	0
May 21 2024	17.23	0.02	0.12%	17.25	17.25	17.23	6,825
May 17 2024	17.21	0.03	0.17%	17.21	17.21	17.21	0
May 16 2024	17.18	-0.08	-0.46%	17.21	17.24	17.18	16,300
May 15 2024	17.26	0.12	0.70%	17.26	17.27	17.26	3,400
May 14 2024	17.14	0.05	0.29%	17.14	17.14	17.14	0
May 13 2024	17.09	-0.02	-0.12%	17.09	17.09	17.09	0
May 10 2024	17.11	0.01	0.06%	17.13	17.14	17.11	6,700
May 09 2024	17.10	0.06	0.35%	17.12	17.13	17.10	16,200
May 08 2024	17.04	-0.06	-0.35%	17.00	17.04	17.00	800
May 07 2024	17.10	0.03	0.18%	17.10	17.10	17.10	0
May 06 2024	17.07	0.10	0.59%	17.07	17.07	17.07	0
May 03 2024	16.97	0.12	0.71%	16.97	16.97	16.97	0
May 02 2024	16.85	0.05	0.30%	16.85	16.85	16.85	0
May 01 2024	16.80	-0.07	-0.41%	16.87	16.87	16.80	100
Apr 30 2024	16.87	-0.02	-0.12%	16.87	16.87	16.87	0
Apr 29 2024	16.89	0.11	0.66%	16.90	16.90	16.89	53,500
Apr 26 2024	16.78	0.00	0.00%	16.78	16.78	16.78	0
Apr 25 2024	16.78	-0.13	-0.77%	16.78	16.78	16.78	0
Apr 24 2024	16.91	-0.01	-0.06%	16.91	16.91	16.91	0
Apr 23 2024	16.92	0.11	0.65%	16.92	16.92	16.92	41
Apr 22 2024	16.81	0.10	0.60%	16.71	16.81	16.71	0
Apr 19 2024	16.71	-0.05	-0.30%	16.71	16.71	16.71	100
Apr 18 2024	16.76	-0.09	-0.53%	16.76	16.76	16.76	0
Apr 17 2024	16.85	-0.09	-0.53%	16.95	16.95	16.85	3,200
Apr 16 2024	16.94	-0.09	-0.53%	16.94	16.94	16.94	25
Apr 15 2024	17.03	-0.06	-0.35%	17.03	17.03	17.03	0
Apr 12 2024	17.09	-0.10	-0.58%	17.17	17.17	17.09	5,400
Apr 11 2024	17.19	0.07	0.41%	17.17	17.19	17.17	100
Apr 10 2024	17.12	-0.05	-0.29%	17.12	17.12	17.12	0
Apr 09 2024	17.17	-0.05	-0.29%	17.19	17.19	17.17	1,400
Apr 08 2024	17.22	0.02	0.12%	17.22	17.22	17.22	0
Apr 05 2024	17.20	0.15	0.88%	17.18	17.20	17.17	1,302
Apr 04 2024	17.05	-0.11	-0.64%	17.29	17.29	17.01	2,400
Apr 03 2024	17.16	0.03	0.18%	17.18	17.23	17.16	10,500
Apr 02 2024	17.13	-0.09	-0.52%	17.12	17.14	17.12	12,600
Apr 01 2024	17.22	-0.11	-0.63%	17.31	17.31	17.22	106
Mar 28 2024	17.33	0.00	0.00%	17.35	17.35	17.33	1,500
Mar 27 2024	17.33	0.06	0.35%	17.32	17.33	17.32	17,500
Mar 26 2024	17.27	-0.09	-0.52%	17.31	17.33	17.27	65,700

TD Q Global Multifactor ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions