TD Q Global Multifactor ETF Historical Data - TQGM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Q Global Multifactor ETF (TQGM)
TD Q Global Multifactor ETF (TQGM) Historical

TD Q Global Multifactor ETF (TQGM)

16.85

0.00

( 0.00% )

Updated: 10:00:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	16.78	0	0.00	16.78	16.78	16.78	0
1714081200	16.78	-0.13	-0.77	16.78	16.78	16.78	0
1713994800	16.91	-0.01	-0.06	16.91	16.91	16.91	0
1713908400	16.92	0.11	0.65	16.92	16.92	16.92	41
1713822000	16.81	0.1	0.60	16.71	16.81	16.71	0
1713562800	16.71	-0.05	-0.30	16.71	16.71	16.71	100
1713476400	16.76	-0.09	-0.53	16.76	16.76	16.76	0
1713390000	16.85	-0.09	-0.53	16.95	16.95	16.85	3200
1713303600	16.94	-0.09	-0.53	16.94	16.94	16.94	25
1713217200	17.03	-0.06	-0.35	17.03	17.03	17.03	0
1712958000	17.09	-0.1	-0.58	17.17	17.17	17.09	5400
1712871600	17.19	0.07	0.41	17.17	17.19	17.17	100
1712785200	17.12	-0.05	-0.29	17.12	17.12	17.12	0
1712698800	17.17	-0.05	-0.29	17.19	17.19	17.17	1400
1712612400	17.22	0.02	0.12	17.22	17.22	17.22	0
1712353200	17.2	0.15	0.88	17.18	17.2	17.17	1302
1712266800	17.05	-0.11	-0.64	17.29	17.29	17.01	2400
1712180400	17.16	0.03	0.18	17.18	17.23	17.16	10500
1712094000	17.13	-0.09	-0.52	17.12	17.14	17.12	12600
1712007600	17.22	-0.11	-0.63	17.31	17.31	17.22	106
1711662000	17.33	0	0.00	17.35	17.35	17.33	1500
1711575600	17.33	0.06	0.35	17.32	17.33	17.32	17500
1711489200	17.27	-0.09	-0.52	17.31	17.33	17.27	65700
1711402800	17.36	-0.04	-0.23	17.41	17.41	17.36	3505
1711143600	17.4	0.03	0.17	17.4	17.4	17.4	1300
1711057200	17.37	0.17	0.99	17.3	17.37	17.3	44200
1710970800	17.2	0.03	0.17	17.2	17.2	17.2	0
1710884400	17.17	0.11	0.64	17.17	17.17	17.17	1000
1710798000	17.06	0.01	0.06	17.06	17.06	17.06	0
1710538800	17.05	0.17	1.01	16.99	17.05	16.99	1800
1710452400	16.88	-0.05	-0.30	16.97	16.97	16.88	9000
1710366000	16.93	0.03	0.18	16.92	16.93	16.92	2000
1710279600	16.9	0.1	0.60	16.9	16.9	16.9	0
1710193200	16.8	-0.14	-0.83	16.82	16.83	16.8	3403
1709937600	16.94	-0.04	-0.24	16.99	16.99	16.94	100
1709851200	16.98	0.09	0.53	16.98	16.98	16.98	100
1709764800	16.89	0.02	0.12	16.89	16.89	16.89	0
1709678400	16.87	0.09	0.54	16.87	16.87	16.87	200
1709592000	16.78	-0.04	-0.24	16.78	16.78	16.78	0
1709332800	16.82	0.11	0.66	16.82	16.82	16.82	0
1709246400	16.71	0.06	0.36	16.71	16.71	16.71	0
1709160000	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1709073600	16.649999	0.06	0.36	16.649999	16.649999	16.649999	0
1708987200	16.59	-0.05	-0.30	16.59	16.59	16.59	1
1708728000	16.64	0.03	0.18	16.64	16.64	16.64	0
1708641600	16.61	0.1	0.61	16.61	16.61	16.61	0
1708555200	16.51	-0.01	-0.06	16.51	16.51	16.48	6100
1708468800	16.52	0.08	0.49	16.52	16.52	16.52	7
1708123200	16.44	-0.02	-0.12	16.44	16.44	16.44	0
1708036800	16.46	0.09	0.55	16.46	16.46	16.46	0
1707950400	16.37	0.1	0.61	16.329999	16.37	16.329999	100
1707864000	16.27	-0.09	-0.55	16.25	16.27	16.25	100
1707777600	16.36	0.04	0.25	16.36	16.36	16.36	0
1707518400	16.32	0.02	0.12	16.32	16.32	16.32	0
1707432000	16.3	-0.06	-0.37	16.3	16.3	16.3	0
1707345600	16.36	0.02	0.12	16.36	16.36	16.36	600
1707259200	16.34	-0.02	-0.12	16.379999	16.379999	16.34	1000
1707172800	16.36	-0.01	-0.06	16.329999	16.36	16.329999	4300
1706913600	16.37	0.1	0.61	16.3	16.37	16.29	48100
1706827200	16.27	0.09	0.56	16.219999	16.27	16.219999	8300
1706740800	16.18	-0.06	-0.37	16.18	16.18	16.18	0
1706654400	16.239999	0.03	0.19	16.239999	16.25	16.239999	20000
1706568000	16.21	-0.01	-0.06	16.21	16.21	16.21	0

TD Q Global Multifactor ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions