Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 40.97 | 0.06 | 0.15% | 41.00 | 41.01 | 40.89 | 35,362 |
| May 23 2024 | 40.91 | -0.17 | -0.41% | 41.16 | 41.21 | 40.84 | 41,746 |
| May 22 2024 | 41.08 | 0.01 | 0.02% | 41.10 | 41.13 | 40.91 | 57,959 |
| May 21 2024 | 41.07 | 0.28 | 0.69% | 40.87 | 41.08 | 40.87 | 28,323 |
| May 17 2024 | 40.79 | 0.04 | 0.10% | 40.90 | 40.90 | 40.67 | 50,625 |
| May 16 2024 | 40.75 | -0.08 | -0.20% | 40.84 | 40.95 | 40.75 | 56,296 |
| May 15 2024 | 40.83 | 0.39 | 0.96% | 40.59 | 40.83 | 40.58 | 28,425 |
| May 14 2024 | 40.44 | 0.14 | 0.35% | 40.32 | 40.45 | 40.23 | 56,735 |
| May 13 2024 | 40.30 | -0.04 | -0.10% | 40.44 | 40.44 | 40.27 | 37,430 |
| May 10 2024 | 40.34 | 0.09 | 0.22% | 40.30 | 40.34 | 40.20 | 41,959 |
| May 09 2024 | 40.25 | 0.03 | 0.07% | 40.28 | 40.28 | 40.12 | 39,007 |
| May 08 2024 | 40.22 | 0.00 | 0.00% | 40.17 | 40.24 | 40.10 | 44,009 |
| May 07 2024 | 40.22 | 0.22 | 0.55% | 40.06 | 40.28 | 40.06 | 49,648 |
| May 06 2024 | 40.00 | 0.39 | 0.98% | 39.86 | 40.00 | 39.75 | 36,300 |
| May 03 2024 | 39.61 | 0.49 | 1.25% | 39.52 | 39.67 | 39.44 | 52,412 |
| May 02 2024 | 39.12 | 0.14 | 0.36% | 39.20 | 39.21 | 38.88 | 68,606 |
| May 01 2024 | 38.98 | -0.13 | -0.33% | 39.10 | 39.43 | 38.95 | 63,808 |
| Apr 30 2024 | 39.11 | -0.34 | -0.86% | 39.56 | 39.62 | 39.11 | 69,422 |
| Apr 29 2024 | 39.45 | 0.10 | 0.25% | 39.53 | 39.53 | 39.29 | 49,620 |
| Apr 26 2024 | 39.35 | 0.41 | 1.05% | 39.34 | 39.46 | 39.32 | 31,865 |
| Apr 25 2024 | 38.94 | -0.31 | -0.79% | 38.87 | 38.98 | 38.68 | 67,356 |
| Apr 24 2024 | 39.25 | 0.16 | 0.41% | 39.33 | 39.39 | 39.09 | 66,027 |
| Apr 23 2024 | 39.09 | 0.34 | 0.88% | 38.97 | 39.14 | 38.91 | 35,948 |
| Apr 22 2024 | 38.75 | 0.20 | 0.52% | 38.78 | 38.93 | 38.54 | 37,230 |
| Apr 19 2024 | 38.55 | -0.38 | -0.98% | 38.92 | 38.92 | 38.47 | 69,490 |
| Apr 18 2024 | 38.93 | -0.12 | -0.31% | 39.18 | 39.24 | 38.89 | 57,330 |
| Apr 17 2024 | 39.05 | -0.35 | -0.89% | 39.57 | 39.57 | 39.05 | 40,098 |
| Apr 16 2024 | 39.40 | 0.00 | 0.00% | 39.48 | 39.58 | 39.37 | 96,560 |
| Apr 15 2024 | 39.40 | -0.47 | -1.18% | 40.11 | 40.11 | 39.38 | 73,328 |
| Apr 12 2024 | 39.87 | -0.32 | -0.80% | 40.17 | 40.17 | 39.77 | 58,371 |
| Apr 11 2024 | 40.19 | 0.31 | 0.78% | 40.04 | 40.25 | 39.83 | 30,041 |
| Apr 10 2024 | 39.88 | -0.04 | -0.10% | 39.80 | 39.93 | 39.68 | 60,592 |
| Apr 09 2024 | 39.92 | 0.04 | 0.10% | 39.98 | 39.98 | 39.61 | 47,090 |
| Apr 08 2024 | 39.88 | -0.06 | -0.15% | 39.99 | 40.01 | 39.84 | 38,362 |
| Apr 05 2024 | 39.94 | 0.57 | 1.45% | 39.68 | 40.02 | 39.68 | 30,325 |
| Apr 04 2024 | 39.37 | -0.44 | -1.11% | 39.86 | 40.03 | 39.37 | 72,701 |
| Apr 03 2024 | 39.81 | -0.06 | -0.15% | 39.85 | 39.90 | 39.70 | 47,626 |
| Apr 02 2024 | 39.87 | -0.29 | -0.72% | 39.89 | 39.89 | 39.72 | 39,671 |
| Apr 01 2024 | 40.16 | 0.03 | 0.07% | 40.28 | 40.28 | 40.07 | 34,127 |
| Mar 28 2024 | 40.13 | -0.07 | -0.17% | 40.27 | 40.27 | 40.08 | 61,646 |
| Mar 27 2024 | 40.20 | 0.28 | 0.70% | 40.19 | 40.20 | 39.95 | 62,288 |
| Mar 26 2024 | 39.92 | -0.19 | -0.47% | 40.09 | 40.09 | 39.90 | 45,920 |
| Mar 25 2024 | 40.11 | -0.19 | -0.47% | 40.19 | 40.19 | 40.07 | 54,914 |
| Mar 22 2024 | 40.30 | 0.18 | 0.45% | 40.24 | 40.36 | 40.17 | 28,402 |
| Mar 21 2024 | 40.12 | 0.29 | 0.73% | 40.27 | 40.27 | 40.11 | 49,963 |
| Mar 20 2024 | 39.83 | 0.12 | 0.30% | 39.83 | 39.85 | 39.65 | 53,789 |
| Mar 19 2024 | 39.71 | 0.30 | 0.76% | 39.61 | 39.71 | 39.46 | 39,023 |
| Mar 18 2024 | 39.41 | 0.23 | 0.59% | 39.36 | 39.61 | 39.36 | 26,055 |
| Mar 15 2024 | 39.18 | -0.21 | -0.53% | 39.21 | 39.23 | 39.12 | 40,390 |
| Mar 14 2024 | 39.39 | 0.05 | 0.13% | 39.35 | 39.44 | 39.24 | 55,593 |
| Mar 13 2024 | 39.34 | -0.14 | -0.35% | 39.39 | 39.42 | 39.30 | 23,807 |
| Mar 12 2024 | 39.48 | 0.47 | 1.20% | 39.28 | 39.50 | 39.10 | 47,420 |
| Mar 11 2024 | 39.01 | -0.10 | -0.26% | 39.09 | 39.09 | 38.88 | 40,163 |
| Mar 08 2024 | 39.11 | -0.16 | -0.41% | 39.40 | 39.50 | 39.05 | 64,906 |
| Mar 07 2024 | 39.27 | 0.24 | 0.61% | 39.17 | 39.32 | 39.16 | 27,980 |
| Mar 06 2024 | 39.03 | -0.02 | -0.05% | 39.33 | 39.33 | 38.96 | 47,351 |
| Mar 05 2024 | 39.05 | -0.35 | -0.89% | 39.33 | 39.33 | 38.87 | 87,967 |
| Mar 04 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.55 | 39.35 | 88,864 |
| Mar 01 2024 | 39.40 | 0.34 | 0.87% | 39.29 | 39.41 | 39.17 | 54,431 |
| Feb 29 2024 | 39.06 | 0.16 | 0.41% | 39.12 | 39.16 | 38.84 | 64,970 |
| Feb 28 2024 | 38.90 | 0.03 | 0.08% | 38.90 | 38.96 | 38.83 | 22,994 |
| Feb 27 2024 | 38.87 | 0.14 | 0.36% | 38.84 | 38.89 | 38.68 | 54,604 |
