ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tourmaline Oil Corp

Tourmaline Oil Corp (TOU)

65.78
-1.45
(-2.16%)
Closed June 12 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.2896783046265.5968.6865.27154421867.00453288CS
40.520.79681274900465.2669.2564.1154083066.89921643CS
125.328.7992060866760.4669.2559.04212207165.74043861CS
266.0910.202714022459.6969.2553.45216877862.13236921CS
526.4710.908784353459.3174.2153.45224389265.17691261CS
15632.2396.065573770533.5584.3329.25220103260.94035745CS
26049.42302.07823960916.3684.336.73191282646.82514411CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171814200067.23-0.23-0.3467.467.566.21420672
171805560067.460.851.2866.8668.6866.7699993339836
171779640066.61-0.48-0.7266.8967.6966.53700843
171771000067.091.352.0566.3467.3165.709999957420
171762360065.7399990.460.7065.5966.1265.2699991302317
171753720065.28-1.28-1.9265.966.1664.951045389
171745080066.56-1.05-1.5567.5267.8666.141746281
171719160067.610.841.2666.867.6466.642901871
171710520066.7699990.620.9465.567.265.51021567
171701880066.15-1.3-1.9367.267.4665.262223626
171693240067.450.20.3067.7367.8466.721116934
171684600067.250.180.2767.267.7266.989999316304
171658680067.0699990.080.1267.567.6766.9635700
171650040066.989999-1.33-1.9568.6669.2566.94916848
171641400068.320.851.2667.1568.6866.231680181
171632760067.470.040.0667.8868.4367.312317600
171598200067.431.512.2966.12999967.53661780892
171589560065.920.210.3265.73999966.5565.651020573
171580920065.7099990.150.2365.2665.87999964.0999992830918
171572280065.56-0.4-0.6165.6266.1764.951237173
171563640065.9599990.871.3465.2566.31999964.645166701
171537720065.09-2.28-3.3867.5267.9964.7399999211711
171529080067.370.991.4966.5868.1566.5199992585130
171520440066.379999-0.77-1.1566.1866.6565.582023231
171511800067.150.240.3666.8167.9466.393588916
171503160066.912.133.2965.367.5565.258010644
171477240064.78-0.51-0.7865.81999966.1964.26999913271303
171468600065.29-0.5-0.7666.84999967.2565.0199992806771
171459960065.79-1.49-2.2166.8167.1365.081542819
171451320067.28-1.84-2.6668.8768.967.261292490
171442680069.120.941.3867.5269.267.432978222
171416760068.1800.0068.1868.1868.180
171408120068.181.962.9665.87999968.2465.751398461
171399480066.220.060.0965.9866.62999965.651485686
171390840066.160.460.7065.4466.4365.281477380
171382200065.70.580.8964.70999966.1264.252052310
171356280065.1211.5664.1265.464.08928503
171347640064.12-1.12-1.7265.26999965.3763.841961499
171339000065.2399990.030.0565.2566.1164.721144032
171330360065.2099990.50.7764.34999965.73999964.261247732
171321720064.709999-0.95-1.4565.56999966.09999964.2099992475987
171295800065.66-0.92-1.3867.316865.3799992197918
171287160066.58-1.13-1.6767.6267.6266.092924557
171278520067.711.131.7067.1568.66671135918
171269880066.581.291.9865.4866.6865.31365111
171261240065.291.181.8464.1665.34999963.942428687
171235320064.11-0.28-0.4364.4565.0963.76778085
171226680064.390.661.0463.7364.4463.24969699
171218040063.731.181.8962.6963.9162.521494231
171209400062.55-1.41-2.2064.1264.462.441352832
171200760063.960.630.9963.564.23999963762363
171166200063.331.051.6962.3563.75621633023
171157560062.281.642.7060.262.3560.1999506
171148920060.64-0.15-0.2560.860.8560.21961226
171140280060.791.161.9559.6360.8859.631134132
171114360059.63-0.55-0.9160.0560.2459.04857672
171105720060.18-0.79-1.3060.7761.1660.131036367
171097080060.9700.0060.4661.0760.371764247
171088440060.970.050.0860.9261.5960.52450595
171079800060.92-0.63-1.0261.7461.9160.72015368
171053880061.551.11.8260.3461.860.286798855
171045240060.450.290.4860.1960.4859.182373277
171036600060.16-0.01-0.0260.1860.7559.521227614
171027960060.170.290.4859.9260.4359.61122756

Your Recent History

Delayed Upgrade Clock