ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trilogy Metals Inc

Trilogy Metals Inc (TMQ)

0.72
-0.03
( -4.00% )
Updated: 13:46:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069.090909090910.660.760.65550940.73367221CS
40.069.090909090910.660.760.61297430.69869772CS
120.1424.13793103450.580.820.55220710.68920504CS
260.0914.28571428570.630.820.52175010.64762054CS
52-0.1-12.19512195120.820.930.52158140.67110438CS
156-2.35-76.54723127043.073.70.52217501.34374633CS
260-2.64-78.57142857143.364.10.52242061.96686359CS
DateCloseChangeChange %OpenHighLowVolume
17129580000.75-0.01-1.320.750.760.74158400
17128716000.760.034.110.730.760.738073
17127852000.730.068.960.70.740.6872214
17126988000.670.011.520.660.670.6617635
17126124000.6600.000.660.70.6519150
17123532000.66-0.01-1.490.680.680.6621670
17122668000.67-0.02-2.900.680.710.6736870
17121804000.6899999-0.05-6.760.720.720.689999923894
17120940000.740.045.710.70.740.68999997218
17120076000.70.034.480.70.70.714153
17116620000.67-0.03-4.290.70.710.6747212
17115756000.70.034.480.70.70.73000
17114892000.67-0.02-2.900.68999990.720.6724487
17114028000.68999990.01999992.990.670.68999990.6711241
17111436000.670.046.350.650.68999990.6514065
17110572000.6300.000.650.650.631040
17109708000.6300.000.630.650.6311132
17108844000.63-0.01-1.560.620.630.6213142
17107980000.640.023.230.660.660.6160521
17105388000.62-0.05-7.460.670.670.569999937900
17104524000.67-0.04-5.630.70.70.6619998
17103660000.710.1118.330.590.710.5926435
17102796000.60.011.690.610.610.62501
17101932000.59-0.04-6.350.590.620.595932
17099376000.630.046.780.610.640.6122969
17098512000.590.011.720.580.590.582000
17097648000.5800.000.580.580.58250
17096784000.58-0.01-1.690.590.620.5826754
17095920000.59-0.03-4.840.580.610.5821287
17093328000.620.046.900.590.620.593787
17092464000.5800.000.580.580.5811066
17091600000.5800.000.580.580.580
17090736000.58-0.02-3.330.550.580.5512536
17089872000.600.000.60.60.62733
17087280000.600.000.60.60.6125
17086416000.600.000.60.60.60
17085552000.6-0.02-3.230.60.60.62798
17084688000.620.05000018.770.560.620.5613500
17081232000.569999900.000.610.630.569999924100
17080368000.5699999-0.03-5.000.620.620.56999993500
17079504000.6-0.02-3.230.60.620.628033
17078640000.62-0.02-3.130.620.620.623000
17077776000.6400.000.680.680.6312600
17075184000.64-0.04-5.880.660.670.6413210
17074320000.68-0.01-1.450.680.680.681024
17073456000.689999900.000.68999990.68999990.68999992018
17072592000.6899999-0.03-4.170.68999990.68999990.689999912530
17071728000.720.069.090.70.740.77886
17069136000.66-0.08-10.810.70.70.662200
17068272000.74-0.02-2.630.740.740.743900
17067408000.76-0.06-7.320.770.81999990.7478901
17066544000.81999990.03999995.130.780.81999990.773480
17065680000.780.1116.420.68999990.80.689999978449
17063088000.670.034.690.6350.670.6356892
17062224000.640.034.920.610.640.611420
17061360000.61-0.01-1.610.60.630.672087
17060496000.620.011.640.590.620.591500
17059632000.610.023.390.580.610.581500
17057040000.59-0.02-3.280.60.610.597500
17056176000.610.023.390.580.610.585491
17055312000.59-0.02-3.280.610.620.593200
17054448000.610.035.170.610.610.594704
17053584000.5800.000.580.580.58900

Your Recent History

Delayed Upgrade Clock