We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 39114 | 0.05068681 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 42316 | 0.05216384 | CS |
| 12 | 0 | 0 | 0.055 | 0.06 | 0.05 | 37837 | 0.05339008 | CS |
| 26 | -0.04 | -42.1052631579 | 0.095 | 0.11 | 0.05 | 53456 | 0.06837183 | CS |
| 52 | -0.1 | -64.5161290323 | 0.155 | 0.23 | 0.05 | 57088 | 0.0997817 | CS |
| 156 | -1.975 | -97.2906403941 | 2.03 | 2.28 | 0.05 | 65028 | 0.43751002 | CS |
| 260 | -2.795 | -98.0701754386 | 2.85 | 4.4 | 0.05 | 123612 | 1.31854938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721943600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4341 |
| 1721857200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 8516 |
| 1721770800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 17150 |
| 1721684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 126448 |
| 1721425200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22371 |
| 1721252400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1752 |
| 1721166000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 41472 |
| 1721079600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 55600 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 3000 |
| 1720734000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 86525 |
| 1720647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1720561200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 18200 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 10551 |
| 1720215600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 101000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 160000 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 99718 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4922 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19445 |
| 1719438000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30650 |
| 1719351600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 45905 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18925 |
| 1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5300 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4797 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10658 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 119530 |
| 1718401200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 34961 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47000 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 86000 |
| 1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 77225 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 40034 |
| 1717796400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8250 |
| 1717710000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7586 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 27700 |
| 1717537200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 30005 |
| 1717450800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 117372 |
| 1717191600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8883 |
| 1717105200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 32570 |
| 1717018800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20014 |
| 1716932400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 6000 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10157 |
| 1716586800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 61173 |
| 1716500400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 55000 |
| 1716414000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 53986 |
| 1716327600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 41449 |
| 1715982000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 17037 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22085 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 189501 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48696 |
| 1715636400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 34760 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1715290800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3211 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 159 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5050 |
| 1715031600 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 33062 |
| 1714772400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 17700 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 19000 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47045 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 14530 |
| 1714426800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 65702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
