ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Titan Medical Inc

Titan Medical Inc (TMD)

0.05
0.00
(0.00%)
Closed June 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-9.090909090910.0550.060.05350490.05CS
4-0.005-9.090909090910.0550.060.05377610.05431126CS
12-0.02-28.57142857140.070.0750.05494490.05875936CS
26-0.035-41.17647058820.0850.110.05547890.07317657CS
52-0.12-70.58823529410.170.230.05599640.10930365CS
156-2.01-97.5728155342.062.280.05643780.47310901CS
260-3-98.36065573773.054.40.051232301.33566786CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190060000.0500.000.050.050.053000
17189196000.0500.000.050.050.055300
17188332000.0500.000.050.050.054797
17187468000.0500.000.0550.0550.0510658
17186604000.0500.000.050.0550.05119530
17184012000.05-0.005-9.090.0550.060.0534961
17183148000.05500.000.0550.0550.05547000
17182284000.05500.000.0550.060.05586000
17181420000.05500.000.0550.060.05577225
17180556000.05500.000.0550.060.05540034
17177964000.0550.00510.000.0550.0550.0558250
17177100000.05-0.005-9.090.050.050.057586
17176236000.05500.000.060.060.05527700
17175372000.055-0.005-8.330.0550.0550.05530005
17174508000.060.0059.090.0550.060.05117372
17171916000.0550.00510.000.0550.0550.0558883
17171052000.05-0.005-9.090.0550.0550.0532570
17170188000.0550.00510.000.0550.0550.05520014
17169324000.05-0.005-9.090.060.060.056000
17168460000.05500.000.0550.0550.05510157
17165868000.0550.00510.000.0550.060.05561173
17165004000.05-0.005-9.090.050.050.0555000
17164140000.05500.000.050.0550.0553986
17163276000.0550.00510.000.0550.0550.05541449
17159820000.05-0.005-9.090.0550.0550.0517037
17158956000.05500.000.0550.0550.0522085
17158092000.05500.000.0550.0550.05189501
17157228000.05500.000.0550.0550.05548696
17156364000.055-0.005-8.330.0550.060.05534760
17153772000.0600.000.060.060.06200
17152908000.060.0059.090.060.060.063211
17152044000.05500.000.0550.0550.055159
17151180000.05500.000.0550.0550.0555050
17150316000.0550.00510.000.060.060.05533062
17147724000.05-0.01-16.670.0550.0550.0517700
17146860000.0600.000.060.0650.05519000
17145996000.0600.000.060.060.0647045
17145132000.0600.000.0550.060.05514530
17144268000.060.0059.090.060.060.05565702
17141676000.05500.000.0650.0650.05541147
17140812000.05500.000.060.060.05597794
17139948000.055-0.005-8.330.0550.060.05534140
17139084000.0600.000.0650.0650.055127783
17138220000.060.0059.090.0550.0650.05583195
17135628000.055-0.005-8.330.060.060.05567120
17134764000.0600.000.060.060.05515774
17133900000.06-0.01-14.290.0650.0650.055385759
17133036000.070.0057.690.0650.070.0653010
17132172000.06500.000.0650.0650.06511358
17129580000.06500.000.070.070.06526459
17128716000.065-0.005-7.140.0750.0750.06545002
17127852000.0700.000.070.0750.0743661
17126988000.07-0.005-6.670.070.0750.0724120
17126124000.0750.0057.140.070.0750.06548432
17123532000.0700.000.070.0750.06539110
17122668000.0700.000.070.070.065160531
17121804000.070.0057.690.0650.0750.06516186
17120940000.06500.000.0750.0750.06559408
17120076000.065-0.01-13.330.070.070.065106384
17116620000.07500.000.0750.0750.06558607
17115756000.07500.000.0750.0750.07127980
17114892000.0750.0057.140.0650.0750.065127109
17114028000.07-0.005-6.670.0750.0750.07251613

Your Recent History

Delayed Upgrade Clock