We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.646054453161 | 130.02 | 131.97 | 128.58 | 77552 | 129.85470743 | CS |
| 4 | -0.44 | -0.339453787996 | 129.62 | 135.46 | 128.35 | 108793 | 131.16241365 | CS |
| 12 | 10.25 | 8.61851509291 | 118.93 | 135.46 | 116.81 | 106872 | 127.09859631 | CS |
| 26 | 26.33 | 25.6003889159 | 102.85 | 135.46 | 100.81 | 101068 | 119.53659631 | CS |
| 52 | 20.54 | 18.9064801178 | 108.64 | 135.46 | 100.81 | 105890 | 114.01258972 | CS |
| 156 | 29.88 | 30.0906344411 | 99.3 | 135.46 | 93.45 | 120127 | 109.28389096 | CS |
| 260 | 59.96 | 86.6223634788 | 69.22 | 135.46 | 52.36 | 140382 | 92.74438316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 130.13999 | 0 | 0.00 | 130.13999 | 130.13999 | 130.13999 | 0 |
| 1713994800 | 130.13999 | -0.28 | -0.21 | 130.47999 | 131.97 | 129.72999 | 92453 |
| 1713908400 | 130.41999 | 0.65 | 0.50 | 130 | 130.59 | 129.72 | 74373 |
| 1713822000 | 129.77 | 0.49 | 0.38 | 129.3 | 130 | 129.04 | 61602 |
| 1713562800 | 129.28 | -0.28 | -0.22 | 129.5 | 130.12 | 128.59 | 58016 |
| 1713476400 | 129.56 | 0.06 | 0.05 | 130.02 | 130.13999 | 128.78 | 101315 |
| 1713390000 | 129.5 | -0.81 | -0.62 | 130.5 | 130.59 | 128.57 | 111810 |
| 1713303600 | 130.31 | -0.46 | -0.35 | 130.71 | 131 | 128.69999 | 137003 |
| 1713217200 | 130.77 | 1.84 | 1.43 | 129.63999 | 130.87 | 128.8 | 83748 |
| 1712958000 | 128.93 | -2.43 | -1.85 | 130.32 | 131.35 | 128.63999 | 120783 |
| 1712871600 | 131.36 | -3.49 | -2.59 | 130.36 | 131.43 | 128.35 | 270996 |
| 1712785200 | 134.85 | 0.55 | 0.41 | 133.43 | 135.46 | 133.4 | 101242 |
| 1712698800 | 134.3 | 0.75 | 0.56 | 133.8 | 134.5 | 132.76 | 134389 |
| 1712612400 | 133.55 | 0.06 | 0.04 | 133.43 | 133.83 | 131.88999 | 82975 |
| 1712353200 | 133.49 | 1.05 | 0.79 | 131.91 | 133.52 | 131.91 | 81170 |
| 1712266800 | 132.44 | 0.59 | 0.45 | 131.47999 | 133.5 | 131.47999 | 126459 |
| 1712180400 | 131.85 | 2.55 | 1.97 | 129 | 132.56 | 129 | 119816 |
| 1712094000 | 129.3 | -1.12 | -0.86 | 130.16 | 130.19999 | 128.6 | 116033 |
| 1712007600 | 130.41999 | 0.07 | 0.05 | 130.38999 | 131.13999 | 130.02 | 78725 |
| 1711662000 | 130.35 | 0.72 | 0.56 | 129.62 | 130.77 | 129.19999 | 114160 |
| 1711575600 | 129.63 | 1.2 | 0.93 | 127.94 | 129.63999 | 127.94 | 81478 |
| 1711489200 | 128.43 | 1.45 | 1.14 | 126.54 | 128.82 | 126.54 | 131074 |
| 1711402800 | 126.98 | -0.51 | -0.40 | 127.14 | 127.68 | 126.58 | 90544 |
| 1711143600 | 127.49 | -1.08 | -0.84 | 128.56 | 128.61 | 127.24 | 104321 |
| 1711057200 | 128.57 | -1.39 | -1.07 | 129.6 | 130.21 | 128.3 | 82905 |
| 1710970800 | 129.96 | -0.74 | -0.57 | 130.58 | 131.62 | 128.85 | 99943 |
| 1710884400 | 130.69999 | 2.09 | 1.63 | 128.66 | 131.66999 | 128.65 | 162818 |
| 1710798000 | 128.61 | 0.38 | 0.30 | 128.34 | 129.6 | 128.34 | 105914 |
| 1710538800 | 128.22999 | 0.4 | 0.31 | 128.29 | 128.81 | 127.4 | 234919 |
| 1710452400 | 127.83 | 1.51 | 1.20 | 126.75 | 128.37 | 126.08 | 183551 |
| 1710366000 | 126.32 | -0.42 | -0.33 | 126.64 | 127.64 | 126.19 | 177416 |
| 1710279600 | 126.74 | 2.88 | 2.33 | 123.9 | 127.26 | 123.9 | 133191 |
| 1710193200 | 123.86 | 0.25 | 0.20 | 123.56 | 125.11 | 122.23 | 129117 |
| 1709937600 | 123.61 | -0.17 | -0.14 | 122.78 | 123.77 | 121.76 | 133557 |
| 1709851200 | 123.78 | 0.86 | 0.70 | 123.18 | 123.9 | 122.37 | 93096 |
| 1709764800 | 122.92 | -0.73 | -0.59 | 123.66 | 124.47 | 122.04 | 83438 |
| 1709678400 | 123.65 | -1.1 | -0.88 | 124.04 | 124.68 | 122.91 | 76506 |
| 1709592000 | 124.75 | -0.55 | -0.44 | 124.47 | 125.66 | 124.04 | 57133 |
| 1709332800 | 125.3 | 0.65 | 0.52 | 124.03 | 126.66 | 124.03 | 82028 |
| 1709246400 | 124.65 | -1.28 | -1.02 | 126.07 | 126.73 | 124.46 | 190694 |
| 1709160000 | 125.93 | -0.82 | -0.65 | 125.48 | 126.7 | 125.48 | 62026 |
| 1709073600 | 126.75 | -0.44 | -0.35 | 126.89 | 127.64 | 126.4 | 52869 |
| 1708987200 | 127.19 | 1.61 | 1.28 | 125 | 127.7 | 125 | 67315 |
| 1708728000 | 125.58 | -0.85 | -0.67 | 126.04 | 126.6 | 125.27 | 75617 |
| 1708641600 | 126.43 | 1 | 0.80 | 125.39 | 126.58 | 124.7 | 81603 |
| 1708555200 | 125.43 | 0.65 | 0.52 | 124.76 | 125.5 | 123.94 | 162638 |
| 1708468800 | 124.78 | 0.2 | 0.16 | 124.77 | 124.97 | 122.97 | 86719 |
| 1708123200 | 124.58 | -0.67 | -0.53 | 123.62 | 125.25 | 123.62 | 114491 |
| 1708036800 | 125.25 | 1.55 | 1.25 | 123.69 | 125.25 | 123.22 | 136726 |
| 1707950400 | 123.7 | 6.37 | 5.43 | 117.22 | 123.95 | 117.22 | 179863 |
| 1707864000 | 117.33 | -2.43 | -2.03 | 118.83 | 119.55 | 116.86 | 98142 |
| 1707777600 | 119.76 | 0.31 | 0.26 | 119.51 | 119.91 | 119 | 98926 |
| 1707518400 | 119.45 | 0.92 | 0.78 | 119.32 | 119.72 | 118.21 | 49415 |
| 1707432000 | 118.53 | 0.03 | 0.03 | 118.69 | 119.31 | 118.43 | 90449 |
| 1707345600 | 118.5 | 1.09 | 0.93 | 117.5 | 119.86 | 117.41 | 85706 |
| 1707259200 | 117.41 | -1.04 | -0.88 | 117.94 | 119.77 | 116.81 | 81813 |
| 1707172800 | 118.45 | -0.64 | -0.54 | 118.5 | 118.98 | 118.4 | 44452 |
| 1706913600 | 119.09 | -0.61 | -0.51 | 119.74 | 119.74 | 118.38 | 64856 |
| 1706827200 | 119.7 | 1.94 | 1.65 | 118.93 | 119.7 | 117.5 | 64245 |
| 1706740800 | 117.76 | -0.66 | -0.56 | 117.6 | 118.44 | 117.57 | 92382 |
| 1706654400 | 118.42 | 0.53 | 0.45 | 117.71 | 118.98 | 117.71 | 50691 |
| 1706568000 | 117.89 | 1.02 | 0.87 | 116.53 | 118.05 | 116.53 | 55793 |
| 1706308800 | 116.87 | 0.58 | 0.50 | 115.98 | 117.17 | 115.91 | 50119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
