ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toromont Industries Ltd

Toromont Industries Ltd (TIH)

117.56
-0.79
(-0.67%)
Closed June 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.17-1.81241125867119.73120.87116.93102264119.39447072CS
4-5.3-4.31385316621122.86124.68116.93125431119.87288561CS
12-11-8.55631611699128.56135.46116.93114772125.18468594CS
263.142.74427547632114.42135.46112.3101157123.29520141CS
5211.4310.7698106096106.13135.46100.81105651116.28192616CS
15610.479.77682323279107.09135.4693.45118786110.03514831CS
26057.6396.162189220859.93135.4652.3613897794.48931123CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718401200118.3500.00118.35118.35118.350
1718314800118.35-1.32-1.10119.31119.61117.81129431
1718228400119.670.780.66119.5120.25118.8994933
1718142000118.89-1.1-0.92119.24120.3118.5478080
1718055600119.99-0.23-0.19119.78120.29119.35104402
1717796400120.22-0.21-0.17119.73120.87119.28104472
1717710000120.430.60.50119.7121.21119.786744
1717623600119.830.710.60119120118.78131473
1717537200119.120.780.66118.39119.29118.0694414
1717450800118.34-0.7-0.59119.01119.62118.13123096
1717191600119.040.980.83118.29119.04117.49447101
1717105200118.06-0.78-0.66118.52119.04117.72143336
1717018800118.84-1.34-1.11119.49120.13118.72189310
1716932400120.18-1.86-1.52122122120.16151716
1716846000122.040.380.31121.56122.55121.2257590
1716586800121.660.220.18121.71121.96121.0499067
1716500400121.44-1.06-0.87122.37122.58121.2378741
1716414000122.5-0.57-0.46122.51123.24121.97101167
1716327600123.07-0.15-0.12123.48124.68122.6872214
1715982000123.22-0.27-0.22122.86123.61122.4595900
1715895600123.49-0.09-0.07123.1124.1812378666
1715809200123.580.340.28123.24124.2123.1682624
1715722800123.24-0.94-0.76123.73124.38122.66125907
1715636400124.18-0.13-0.10124.32124.82123.4376115
1715377200124.3100.00124.5124.5122.96100888
1715290800124.310.120.10124.52124.69123.1473392
1715204400124.191.020.83122.63124.19122.5481118
1715118000123.17-0.47-0.38123.99124.58123.0185822
1715031600123.641.361.11122.7123.89122.4788788
1714772400122.28-0.43-0.35122.7123.57121.98114517
1714686000122.71-2.59-2.07122.01123.72119.99185844
1714599600125.3-0.7-0.56125.21126.2124.76113416
1714513200126-1.98-1.55127.37127.98125.46197984
1714426800127.98-1.2-0.93129.38129.68127.31212684
1714167600129.1800.00129.18129.18129.180
1714081200129.18-0.96-0.74129.3129.94128.5866566
1713994800130.13999-0.28-0.21130.47999131.97129.7299992453
1713908400130.419990.650.50130130.59129.7274373
1713822000129.770.490.38129.3130129.0461602
1713562800129.28-0.28-0.22129.5130.12128.5958016
1713476400129.560.060.05130.02130.13999128.78101315
1713390000129.5-0.81-0.62130.5130.59128.57111810
1713303600130.31-0.46-0.35130.71131128.69999137003
1713217200130.771.841.43129.63999130.87128.883748
1712958000128.93-2.43-1.85130.32131.35128.63999120783
1712871600131.36-3.49-2.59130.36131.43128.35270996
1712785200134.850.550.41133.43135.46133.4101242
1712698800134.30.750.56133.8134.5132.76134389
1712612400133.550.060.04133.43133.83131.8899982975
1712353200133.491.050.79131.91133.52131.9181170
1712266800132.440.590.45131.47999133.5131.47999126459
1712180400131.852.551.97129132.56129119816
1712094000129.3-1.12-0.86130.16130.19999128.6116033
1712007600130.419990.070.05130.38999131.13999130.0278725
1711662000130.350.720.56129.62130.77129.19999114160
1711575600129.631.20.93127.94129.63999127.9481478
1711489200128.431.451.14126.54128.82126.54131074
1711402800126.98-0.51-0.40127.14127.68126.5890544
1711143600127.49-1.08-0.84128.56128.61127.24104321
1711057200128.57-1.39-1.07129.6130.21128.382905
1710970800129.96-0.74-0.57130.58131.62128.8599943
1710884400130.699992.091.63128.66131.66999128.65162818
1710798000128.610.380.30128.34129.6128.34105914
1710538800128.229990.40.31128.29128.81127.4234919

Your Recent History

Delayed Upgrade Clock