ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Triple Flag Precious Metals Corp

Triple Flag Precious Metals Corp (TFPM.U)

12.56
0.00
(0.00%)
Closed February 27 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.44-3.384615384621316.538.362452812.09842611CS
260-0.44-3.384615384621316.538.362452812.09842611CS
DateCloseChangeChange %OpenHighLowVolume
170898720012.5600.0012.5612.5612.560
170872800012.5600.0012.5612.5612.560
170864160012.5600.0012.5612.5612.560
170855520012.5600.0012.5612.5612.560
170846880012.5600.0012.5612.5612.560
170812320012.5600.0012.5612.5612.560
170803680012.5600.0012.5612.5612.560
170795040012.5600.0012.5612.5612.560
170786400012.5600.0012.5612.5612.560
170777760012.5600.0012.5612.5612.560
170751840012.5600.0012.5612.5612.560
170743200012.5600.0012.5612.5612.560
170734560012.5600.0012.5612.5612.560
170725920012.5600.0012.5612.5612.560
170717280012.5600.0012.5612.5612.560
170691360012.5600.0012.5612.5612.560
170682720012.5600.0012.5612.5612.560
170674080012.5600.0012.5612.5612.560
170665440012.5600.0012.5612.5612.560
170656800012.5600.0012.5612.5612.560
170630880012.5600.0012.5612.5612.560
170622240012.5600.0012.5612.5612.560
170613600012.5600.0012.5612.5612.560
170604960012.5600.0012.5612.5612.560
170596320012.5600.0012.5612.5612.560
170570400012.5600.0012.5612.5612.560
170561760012.5600.0012.5612.5612.560
170553120012.5600.0012.5612.5612.560
170544480012.5600.0012.5612.5612.560
170535840012.5600.0012.5612.5612.560
170509920012.5600.0012.5612.5612.560
170501280012.5600.0012.5612.5612.560
170492640012.5600.0012.5612.5612.560
170484000012.5600.0012.5612.5612.560
170475360012.5600.0012.5612.5612.560
170449440012.5600.0012.5612.5612.560
170440800012.5600.0012.5612.5612.560
170432160012.5600.0012.5612.5612.560
170423520012.5600.0012.5612.5612.560
170388960012.5600.0012.5612.5612.560
170380320012.5600.0012.5612.5612.560
170371680012.5600.0012.5612.5612.560
170328480012.5600.0012.5612.5612.560
170319840012.5600.0012.5612.5612.560
170311200012.5600.0012.5612.5612.560
170302560012.5600.0012.5612.5612.560
170293920012.5600.0012.5612.5612.560
170268000012.5600.0012.5612.5612.560
170259360012.5600.0012.5612.5612.560
170250720012.5600.0012.5612.5612.560
170242080012.5600.0012.5612.5612.560
170233440012.5600.0012.5612.5612.560
170207520012.5600.0012.5612.5612.560
170198880012.5600.0012.5612.5612.560
170190240012.5600.0012.5612.5612.560
170181600012.5600.0012.5612.5612.560
170172960012.5600.0012.5612.5612.560
170147040012.5600.0012.5612.5612.560
170138400012.5600.0012.5612.5612.560
170129760012.5600.0012.5612.5612.560
170121120012.5600.0012.5612.5612.560
170112480012.5600.0012.5612.5612.560

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com