Triple Flag Precious Metals Corp Historical Data - TFPM.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Triple Flag Precious Metals Corp (TFPM.U)
Triple Flag Precious Metals Corp (TFPM.U) Historical

Triple Flag Precious Metals Corp (TFPM.U)

12.56

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.44	-3.38461538462	13	16.53	8.36	25152	12.10846371	CS
260	-0.44	-3.38461538462	13	16.53	8.36	25152	12.10846371	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	12.56	0	0.00	12.56	12.56	12.56	0
1714081200	12.56	0	0.00	12.56	12.56	12.56	0
1713994800	12.56	0	0.00	12.56	12.56	12.56	0
1713908400	12.56	0	0.00	12.56	12.56	12.56	0
1713822000	12.56	0	0.00	12.56	12.56	12.56	0
1713562800	12.56	0	0.00	12.56	12.56	12.56	0
1713476400	12.56	0	0.00	12.56	12.56	12.56	0
1713390000	12.56	0	0.00	12.56	12.56	12.56	0
1713303600	12.56	0	0.00	12.56	12.56	12.56	0
1713217200	12.56	0	0.00	12.56	12.56	12.56	0
1712958000	12.56	0	0.00	12.56	12.56	12.56	0
1712871600	12.56	0	0.00	12.56	12.56	12.56	0
1712785200	12.56	0	0.00	12.56	12.56	12.56	0
1712698800	12.56	0	0.00	12.56	12.56	12.56	0
1712612400	12.56	0	0.00	12.56	12.56	12.56	0
1712353200	12.56	0	0.00	12.56	12.56	12.56	0
1712266800	12.56	0	0.00	12.56	12.56	12.56	0
1712180400	12.56	0	0.00	12.56	12.56	12.56	0
1712094000	12.56	0	0.00	12.56	12.56	12.56	0
1712007600	12.56	0	0.00	12.56	12.56	12.56	0
1711662000	12.56	0	0.00	12.56	12.56	12.56	0
1711575600	12.56	0	0.00	12.56	12.56	12.56	0
1711489200	12.56	0	0.00	12.56	12.56	12.56	0
1711402800	12.56	0	0.00	12.56	12.56	12.56	0
1711143600	12.56	0	0.00	12.56	12.56	12.56	0
1711057200	12.56	0	0.00	12.56	12.56	12.56	0
1710970800	12.56	0	0.00	12.56	12.56	12.56	0
1710884400	12.56	0	0.00	12.56	12.56	12.56	0
1710798000	12.56	0	0.00	12.56	12.56	12.56	0
1710538800	12.56	0	0.00	12.56	12.56	12.56	0
1710452400	12.56	0	0.00	12.56	12.56	12.56	0
1710366000	12.56	0	0.00	12.56	12.56	12.56	0
1710279600	12.56	0	0.00	12.56	12.56	12.56	0
1710193200	12.56	0	0.00	12.56	12.56	12.56	0
1709937600	12.56	0	0.00	12.56	12.56	12.56	0
1709851200	12.56	0	0.00	12.56	12.56	12.56	0
1709764800	12.56	0	0.00	12.56	12.56	12.56	0
1709678400	12.56	0	0.00	12.56	12.56	12.56	0
1709592000	12.56	0	0.00	12.56	12.56	12.56	0
1709332800	12.56	0	0.00	12.56	12.56	12.56	0
1709246400	12.56	0	0.00	12.56	12.56	12.56	0
1709160000	12.56	0	0.00	12.56	12.56	12.56	0
1709073600	12.56	0	0.00	12.56	12.56	12.56	0
1708987200	12.56	0	0.00	12.56	12.56	12.56	0
1708728000	12.56	0	0.00	12.56	12.56	12.56	0
1708641600	12.56	0	0.00	12.56	12.56	12.56	0
1708555200	12.56	0	0.00	12.56	12.56	12.56	0
1708468800	12.56	0	0.00	12.56	12.56	12.56	0
1708123200	12.56	0	0.00	12.56	12.56	12.56	0
1708036800	12.56	0	0.00	12.56	12.56	12.56	0
1707950400	12.56	0	0.00	12.56	12.56	12.56	0
1707864000	12.56	0	0.00	12.56	12.56	12.56	0
1707777600	12.56	0	0.00	12.56	12.56	12.56	0
1707518400	12.56	0	0.00	12.56	12.56	12.56	0
1707432000	12.56	0	0.00	12.56	12.56	12.56	0
1707345600	12.56	0	0.00	12.56	12.56	12.56	0
1707259200	12.56	0	0.00	12.56	12.56	12.56	0
1707172800	12.56	0	0.00	12.56	12.56	12.56	0
1706913600	12.56	0	0.00	12.56	12.56	12.56	0
1706827200	12.56	0	0.00	12.56	12.56	12.56	0
1706740800	12.56	0	0.00	12.56	12.56	12.56	0
1706654400	12.56	0	0.00	12.56	12.56	12.56	0
1706568000	12.56	0	0.00	12.56	12.56	12.56	0

Triple Flag Precious Met...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions