TD.PF.J Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 24.50 | -0.08 | -0.33% | 24.49 | 24.50 | 24.49 | 5,300 |
May 23 2024 | 24.58 | 0.41 | 1.70% | 24.30 | 24.58 | 24.30 | 16,983 |
May 22 2024 | 24.17 | -0.04 | -0.17% | 24.20 | 24.25 | 24.17 | 4,246 |
May 21 2024 | 24.21 | 0.22 | 0.92% | 24.25 | 24.30 | 23.91 | 7,680 |
May 17 2024 | 23.99 | -0.30 | -1.24% | 24.25 | 24.27 | 23.99 | 35,520 |
May 16 2024 | 24.29 | 0.02 | 0.08% | 24.30 | 24.35 | 24.29 | 12,324 |
May 15 2024 | 24.27 | -0.11 | -0.45% | 24.25 | 24.46 | 24.20 | 9,520 |
May 14 2024 | 24.38 | 0.04 | 0.16% | 24.34 | 24.38 | 24.34 | 1,500 |
May 13 2024 | 24.34 | -0.01 | -0.04% | 24.34 | 24.49 | 24.33 | 6,365 |
May 10 2024 | 24.35 | 0.01 | 0.04% | 24.51 | 24.52 | 24.35 | 87,888 |
May 09 2024 | 24.34 | -0.13 | -0.53% | 24.42 | 24.45 | 24.34 | 9,372 |
May 08 2024 | 24.47 | 0.03 | 0.12% | 24.44 | 24.48 | 24.40 | 111,176 |
May 07 2024 | 24.44 | 0.09 | 0.37% | 24.51 | 24.51 | 24.40 | 19,248 |
May 06 2024 | 24.35 | 0.04 | 0.16% | 24.31 | 24.40 | 24.31 | 56,761 |
May 03 2024 | 24.31 | 0.05 | 0.21% | 24.20 | 24.51 | 24.20 | 18,971 |
May 02 2024 | 24.26 | 0.49 | 2.06% | 23.94 | 24.30 | 23.94 | 21,509 |
May 01 2024 | 23.77 | 0.29 | 1.24% | 23.49 | 23.77 | 23.49 | 31,626 |
Apr 30 2024 | 23.48 | -0.02 | -0.09% | 23.46 | 23.50 | 23.42 | 22,582 |
Apr 29 2024 | 23.50 | 0.10 | 0.43% | 23.48 | 23.50 | 23.46 | 8,526 |
Apr 26 2024 | 23.40 | 0.04 | 0.17% | 23.40 | 23.40 | 23.40 | 1,800 |
Apr 25 2024 | 23.36 | 0.08 | 0.34% | 23.30 | 23.36 | 23.30 | 29,961 |
Apr 24 2024 | 23.28 | 0.13 | 0.56% | 23.16 | 23.31 | 23.16 | 52,515 |
Apr 23 2024 | 23.15 | -0.11 | -0.47% | 23.15 | 23.21 | 23.15 | 800 |
Apr 22 2024 | 23.26 | -0.04 | -0.17% | 23.26 | 23.26 | 23.26 | 3,120 |
Apr 19 2024 | 23.30 | -0.05 | -0.21% | 23.49 | 23.50 | 23.30 | 17,950 |
Apr 18 2024 | 23.35 | 0.10 | 0.43% | 23.25 | 23.46 | 23.25 | 16,692 |
Apr 17 2024 | 23.25 | 0.16 | 0.69% | 23.01 | 23.25 | 23.01 | 18,711 |
Apr 16 2024 | 23.09 | 0.64 | 2.85% | 23.15 | 23.15 | 22.96 | 2,373 |
Apr 15 2024 | 22.45 | -0.35 | -1.54% | 22.75 | 22.90 | 22.45 | 3,800 |
Apr 12 2024 | 22.80 | -0.20 | -0.87% | 23.11 | 23.11 | 22.80 | 1,630 |
Apr 11 2024 | 23.00 | -0.09 | -0.39% | 23.00 | 23.00 | 23.00 | 1,100 |
Apr 10 2024 | 23.09 | 0.09 | 0.39% | 23.00 | 23.09 | 23.00 | 2,300 |
Apr 09 2024 | 23.00 | 0.02 | 0.09% | 22.84 | 23.19 | 22.84 | 3,300 |
Apr 08 2024 | 22.98 | -0.35 | -1.50% | 23.06 | 23.11 | 22.98 | 1,200 |
Apr 05 2024 | 23.33 | 0.03 | 0.13% | 23.23 | 23.33 | 23.23 | 1,380 |
Apr 04 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 269 |
Apr 03 2024 | 23.30 | 0.00 | 0.00% | 23.33 | 23.33 | 23.27 | 31,925 |
Apr 02 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
Apr 01 2024 | 23.30 | 0.05 | 0.22% | 23.29 | 23.30 | 23.29 | 3,900 |
Mar 28 2024 | 23.25 | -0.04 | -0.17% | 23.21 | 23.30 | 23.21 | 8,619 |
Mar 27 2024 | 23.29 | -0.01 | -0.04% | 23.20 | 23.29 | 23.20 | 1,000 |
Mar 26 2024 | 23.30 | 0.03 | 0.13% | 23.31 | 23.31 | 23.30 | 642 |
Mar 25 2024 | 23.27 | 0.21 | 0.91% | 23.25 | 23.27 | 23.25 | 273 |
Mar 22 2024 | 23.06 | -0.13 | -0.56% | 23.12 | 23.18 | 23.06 | 8,509 |
Mar 21 2024 | 23.19 | 0.13 | 0.56% | 23.20 | 23.20 | 23.06 | 465 |
Mar 20 2024 | 23.06 | 0.06 | 0.26% | 23.10 | 23.18 | 23.06 | 5,410 |
Mar 19 2024 | 23.00 | 0.05 | 0.22% | 22.96 | 23.00 | 22.95 | 2,718 |
Mar 18 2024 | 22.95 | -0.04 | -0.17% | 23.00 | 23.00 | 22.95 | 2,300 |
Mar 15 2024 | 22.99 | 0.01 | 0.04% | 22.82 | 22.99 | 22.82 | 6,849 |
Mar 14 2024 | 22.98 | -0.10 | -0.43% | 23.05 | 23.05 | 22.80 | 56,142 |
Mar 13 2024 | 23.08 | 0.08 | 0.35% | 23.10 | 23.10 | 23.00 | 1,422 |
Mar 12 2024 | 23.00 | 0.10 | 0.44% | 23.10 | 23.10 | 23.00 | 5,361 |
Mar 11 2024 | 22.90 | 0.15 | 0.66% | 22.81 | 22.90 | 22.80 | 4,296 |
Mar 08 2024 | 22.75 | -0.09 | -0.39% | 22.78 | 22.82 | 22.75 | 4,600 |
Mar 07 2024 | 22.84 | 0.13 | 0.57% | 22.61 | 22.84 | 22.61 | 10,000 |
Mar 06 2024 | 22.71 | 0.24 | 1.07% | 22.50 | 22.71 | 22.50 | 10,679 |
Mar 05 2024 | 22.47 | 0.12 | 0.54% | 22.31 | 22.47 | 22.25 | 17,046 |
Mar 04 2024 | 22.35 | 0.21 | 0.95% | 22.34 | 22.40 | 22.34 | 16,069 |
Mar 01 2024 | 22.14 | 0.04 | 0.18% | 22.03 | 22.25 | 22.03 | 3,265 |
Feb 29 2024 | 22.10 | 0.09 | 0.41% | 22.00 | 22.25 | 22.00 | 6,100 |
Feb 28 2024 | 22.01 | 0.01 | 0.05% | 21.93 | 22.01 | 21.93 | 2,400 |
Feb 27 2024 | 22.00 | 0.00 | 0.00% | 22.10 | 22.25 | 22.00 | 21,625 |
Feb 26 2024 | 22.00 | 0.17 | 0.78% | 21.91 | 22.00 | 21.90 | 13,441 |