Toronto Dominion Bank Historical Data - TD.PF.J | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.J)
Toronto Dominion Bank (TD.PF.J) Historical

Toronto Dominion Bank (TD.PF.J)

23.36

0.08

(0.343643%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	23.36	0.08	0.34	23.3	23.36	23.3	29961
1713994800	23.28	0.13	0.56	23.16	23.31	23.16	52515
1713908400	23.15	-0.11	-0.47	23.15	23.21	23.15	800
1713822000	23.26	-0.04	-0.17	23.26	23.26	23.26	3120
1713562800	23.3	-0.05	-0.21	23.49	23.5	23.3	17950
1713476400	23.35	0.1	0.43	23.25	23.46	23.25	16692
1713390000	23.25	0.16	0.69	23.01	23.25	23.01	18711
1713303600	23.09	0.64	2.85	23.15	23.15	22.96	2373
1713217200	22.45	-0.35	-1.54	22.75	22.9	22.45	3800
1712958000	22.8	-0.2	-0.87	23.11	23.11	22.8	1630
1712871600	23	-0.09	-0.39	23	23	23	1100
1712785200	23.09	0.09	0.39	23	23.09	23	2300
1712698800	23	0.02	0.09	22.84	23.19	22.84	3300
1712612400	22.98	-0.35	-1.50	23.06	23.11	22.98	1200
1712353200	23.33	0.03	0.13	23.23	23.33	23.23	1380
1712266800	23.3	0	0.00	23.3	23.3	23.3	269
1712180400	23.3	0	0.00	23.33	23.33	23.27	31925
1712094000	23.3	0	0.00	23.3	23.3	23.3	0
1712007600	23.3	0.05	0.22	23.29	23.3	23.29	3900
1711662000	23.25	-0.04	-0.17	23.21	23.3	23.21	8619
1711575600	23.29	-0.01	-0.04	23.2	23.29	23.2	1000
1711489200	23.3	0.03	0.13	23.31	23.31	23.3	642
1711402800	23.27	0.21	0.91	23.25	23.27	23.25	273
1711143600	23.06	-0.13	-0.56	23.12	23.18	23.06	8509
1711057200	23.19	0.13	0.56	23.2	23.2	23.06	465
1710970800	23.06	0.06	0.26	23.1	23.18	23.06	5410
1710884400	23	0.05	0.22	22.96	23	22.95	2718
1710798000	22.95	-0.04	-0.17	23	23	22.95	2300
1710538800	22.99	0.01	0.04	22.82	22.99	22.82	6849
1710452400	22.98	-0.1	-0.43	23.05	23.05	22.8	56142
1710366000	23.08	0.08	0.35	23.1	23.1	23	1422
1710279600	23	0.1	0.44	23.1	23.1	23	5361
1710193200	22.9	0.15	0.66	22.81	22.9	22.8	4296
1709937600	22.75	-0.09	-0.39	22.78	22.82	22.75	4600
1709851200	22.84	0.13	0.57	22.61	22.84	22.61	10000
1709764800	22.71	0.24	1.07	22.5	22.71	22.5	10679
1709678400	22.47	0.12	0.54	22.31	22.47	22.25	17046
1709592000	22.35	0.21	0.95	22.34	22.4	22.34	16069
1709332800	22.14	0.04	0.18	22.03	22.25	22.03	3265
1709246400	22.1	0.09	0.41	22	22.25	22	6100
1709160000	22.01	0.01	0.05	21.93	22.01	21.93	2400
1709073600	22	0	0.00	22.1	22.25	22	21625
1708987200	22	0.17	0.78	21.91	22	21.9	13441
1708728000	21.83	-0.23	-1.04	21.98	22	21.83	27412
1708641600	22.06	-0.04	-0.18	22.1	22.1	21.98	3850
1708555200	22.1	0.08	0.36	22	22.1	22	43800
1708468800	22.02	-0.03	-0.14	22.01	22.1	21.97	27867
1708123200	22.05	0.1	0.46	22	22.05	22	4613
1708036800	21.95	-0.02	-0.09	21.95	22.05	21.95	7400
1707950400	21.97	-0.08	-0.36	22.1	22.1	21.95	22612
1707864000	22.05	-0.06	-0.27	22.16	22.16	22.05	26860
1707777600	22.11	0.01	0.05	22.15	22.15	22.11	29900
1707518400	22.1	-0.01	-0.05	22.02	22.15	22	5847
1707432000	22.11	0.01	0.05	22.25	22.25	22.1	16258
1707345600	22.1	0	0.00	22.1	22.1	22.1	0
1707259200	22.1	-0.05	-0.23	22.1	22.15	22.05	11100
1707172800	22.15	-0.42	-1.86	22.2	22.2	22.15	4765
1706913600	22.57	0.41	1.85	22.05	22.57	22	21365
1706827200	22.16	0.11	0.50	22.08	22.28	22.08	215396
1706740800	22.05	0	0.00	22.09	22.1	22	163181
1706654400	22.05	0.05	0.23	22	22.1	22	213600
1706568000	22	0.09	0.41	21.91	22	21.85	13215
1706308800	21.91	0.06	0.27	22	22	21.85	4440

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions