Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.I)
Toronto Dominion Bank (TD.PF.I) Historical

TD.PF.I Toronto Dominion Bank

24.95

0.32 (1.30%)

Jun 10 2024 - Closed

Delayed by 15 minutes

TD.PF.I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	24.63	-0.38	-1.52%	24.90	24.91	24.63	2,900
Jun 06 2024	25.01	-0.17	-0.68%	25.18	25.25	25.00	38,611
Jun 05 2024	25.18	-0.23	-0.91%	25.41	25.50	25.18	110,986
Jun 04 2024	25.41	-0.16	-0.63%	25.56	25.56	25.40	2,100
Jun 03 2024	25.57	-0.04	-0.16%	25.54	25.67	25.54	2,200
May 31 2024	25.61	0.13	0.51%	25.50	25.65	25.47	4,300
May 30 2024	25.48	0.15	0.59%	25.44	25.48	25.44	4,004
May 29 2024	25.33	-0.11	-0.43%	25.45	25.45	25.33	4,100
May 28 2024	25.44	0.06	0.24%	25.27	25.44	25.26	13,245
May 27 2024	25.38	0.08	0.32%	25.30	25.38	25.25	19,837
May 24 2024	25.30	-0.04	-0.16%	25.21	25.30	25.21	2,530
May 23 2024	25.34	0.15	0.60%	25.25	25.34	25.25	19,727
May 22 2024	25.19	-0.05	-0.20%	25.20	25.20	25.18	12,800
May 21 2024	25.24	0.06	0.24%	25.19	25.24	25.18	2,803
May 17 2024	25.18	-0.02	-0.08%	25.25	25.25	25.18	23,600
May 16 2024	25.20	0.00	0.00%	25.20	25.25	25.20	15,600
May 15 2024	25.20	-0.05	-0.20%	25.25	25.25	25.18	22,800
May 14 2024	25.25	-0.02	-0.08%	25.23	25.25	25.23	41,600
May 13 2024	25.27	0.08	0.32%	25.20	25.27	25.19	6,900
May 10 2024	25.19	0.07	0.28%	25.15	25.19	25.15	2,100
May 09 2024	25.12	-0.10	-0.40%	25.10	25.29	25.10	77,507
May 08 2024	25.22	-0.09	-0.36%	25.30	25.39	25.22	6,500
May 07 2024	25.31	-0.06	-0.24%	25.38	25.40	25.30	25,070
May 06 2024	25.37	0.07	0.28%	25.35	25.37	25.30	4,300
May 03 2024	25.30	-0.17	-0.67%	25.51	25.51	25.30	13,049
May 02 2024	25.47	0.27	1.07%	25.15	25.47	25.15	14,106
May 01 2024	25.20	0.35	1.41%	24.89	25.20	24.89	29,588
Apr 30 2024	24.85	0.03	0.12%	24.79	24.89	24.79	16,007
Apr 29 2024	24.82	0.14	0.57%	24.72	24.83	24.72	7,500
Apr 26 2024	24.68	-0.07	-0.28%	24.78	24.79	24.68	11,300
Apr 25 2024	24.75	0.13	0.53%	24.64	24.75	24.64	5,486
Apr 24 2024	24.62	-0.01	-0.04%	24.77	24.77	24.60	4,726
Apr 23 2024	24.63	0.03	0.12%	24.63	24.63	24.51	10,330
Apr 22 2024	24.60	0.08	0.33%	24.42	24.60	24.42	5,310
Apr 19 2024	24.52	-0.02	-0.08%	24.57	24.60	24.52	13,862
Apr 18 2024	24.54	0.01	0.04%	24.64	24.65	24.54	6,150
Apr 17 2024	24.53	0.06	0.25%	24.47	24.53	24.47	2,580
Apr 16 2024	24.47	0.41	1.70%	24.32	24.47	24.22	34,480
Apr 15 2024	24.06	-0.21	-0.87%	24.41	24.41	24.06	19,187
Apr 12 2024	24.27	-0.25	-1.02%	24.59	24.59	24.23	15,920
Apr 11 2024	24.52	-0.02	-0.08%	24.60	24.60	24.51	7,950
Apr 10 2024	24.54	0.05	0.20%	24.47	24.54	24.47	13,000
Apr 09 2024	24.49	-0.17	-0.69%	24.59	24.60	24.49	6,200
Apr 08 2024	24.66	-0.28	-1.12%	24.75	24.75	24.56	7,700
Apr 05 2024	24.94	-0.03	-0.12%	24.94	24.95	24.90	6,052
Apr 04 2024	24.97	0.00	0.00%	24.95	25.00	24.86	7,296
Apr 03 2024	24.97	0.06	0.24%	24.97	24.97	24.86	11,800
Apr 02 2024	24.91	-0.06	-0.24%	24.91	24.95	24.91	1,500
Apr 01 2024	24.97	0.06	0.24%	24.98	24.98	24.95	15,820
Mar 28 2024	24.91	-0.04	-0.16%	24.97	24.97	24.86	5,500
Mar 27 2024	24.95	-0.03	-0.12%	24.79	24.97	24.79	3,500
Mar 26 2024	24.98	0.18	0.73%	24.80	24.98	24.80	5,067
Mar 25 2024	24.80	0.02	0.08%	25.00	25.00	24.65	15,059
Mar 22 2024	24.78	0.03	0.12%	24.75	24.98	24.75	17,269
Mar 21 2024	24.75	0.19	0.77%	24.70	24.75	24.70	1,879
Mar 20 2024	24.56	-0.01	-0.04%	24.65	24.65	24.56	5,500
Mar 19 2024	24.57	0.07	0.29%	24.50	24.60	24.50	47,900
Mar 18 2024	24.50	0.08	0.33%	24.50	24.50	24.45	139,800
Mar 15 2024	24.42	-0.03	-0.12%	24.46	24.49	24.42	8,591
Mar 14 2024	24.45	0.00	0.00%	24.35	24.50	24.34	12,211
Mar 13 2024	24.45	-0.02	-0.08%	24.40	24.45	24.40	75,800
Mar 12 2024	24.47	0.00	0.00%	24.37	24.47	24.37	13,500

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions