Toronto Dominion Bank Historical Data - TD.PF.I | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.I)
Toronto Dominion Bank (TD.PF.I) Historical

Toronto Dominion Bank (TD.PF.I)

24.75

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	24.75	0.13	0.53	24.64	24.75	24.64	5486
1713994800	24.62	-0.01	-0.04	24.77	24.77	24.6	4726
1713908400	24.63	0.03	0.12	24.63	24.63	24.51	10330
1713822000	24.6	0.08	0.33	24.42	24.6	24.42	5310
1713562800	24.52	-0.02	-0.08	24.57	24.6	24.52	13862
1713476400	24.54	0.01	0.04	24.64	24.65	24.54	6150
1713390000	24.53	0.06	0.25	24.47	24.53	24.47	2580
1713303600	24.47	0.41	1.70	24.32	24.47	24.22	34480
1713217200	24.06	-0.21	-0.87	24.41	24.41	24.06	19187
1712958000	24.27	-0.25	-1.02	24.59	24.59	24.23	15920
1712871600	24.52	-0.02	-0.08	24.6	24.6	24.51	7950
1712785200	24.54	0.05	0.20	24.47	24.54	24.47	13000
1712698800	24.49	-0.17	-0.69	24.59	24.6	24.49	6200
1712612400	24.66	-0.28	-1.12	24.75	24.75	24.56	7700
1712353200	24.94	-0.03	-0.12	24.94	24.95	24.9	6052
1712266800	24.97	0	0.00	24.95	25	24.86	7296
1712180400	24.97	0.06	0.24	24.97	24.97	24.86	11800
1712094000	24.91	-0.06	-0.24	24.91	24.95	24.91	1500
1712007600	24.97	0.06	0.24	24.98	24.98	24.95	15820
1711662000	24.91	-0.04	-0.16	24.97	24.97	24.86	5500
1711575600	24.95	-0.03	-0.12	24.79	24.97	24.79	3500
1711489200	24.98	0.18	0.73	24.8	24.98	24.8	5067
1711402800	24.8	0.02	0.08	25	25	24.65	15059
1711143600	24.78	0.03	0.12	24.75	24.98	24.75	17269
1711057200	24.75	0.19	0.77	24.7	24.75	24.7	1879
1710970800	24.56	-0.01	-0.04	24.65	24.65	24.56	5500
1710884400	24.57	0.07	0.29	24.5	24.6	24.5	47900
1710798000	24.5	0.08	0.33	24.5	24.5	24.45	139800
1710538800	24.42	-0.03	-0.12	24.46	24.49	24.42	8591
1710452400	24.45	0	0.00	24.35	24.5	24.34	12211
1710366000	24.45	-0.02	-0.08	24.4	24.45	24.4	75800
1710279600	24.47	0	0.00	24.37	24.47	24.37	13500
1710193200	24.47	0.08	0.33	24.48	24.48	24.35	1223
1709937600	24.39	-0.08	-0.33	24.58	24.61	24.39	6800
1709851200	24.47	-0.07	-0.29	24.47	24.6	24.47	2000
1709764800	24.54	-0.03	-0.12	24.49	24.54	24.49	2714
1709678400	24.57	0.08	0.33	24.33	24.63	24.33	3636
1709592000	24.49	0.07	0.29	24.4	24.49	24.4	15900
1709332800	24.42	-0.03	-0.12	24.43	24.43	24.42	1600
1709246400	24.45	0.1	0.41	24.28	24.49	24.28	20600
1709160000	24.35	-0.04	-0.16	24.35	24.39	24.35	6000
1709073600	24.39	0	0.00	24.39	24.39	24.39	400
1708987200	24.39	0.13	0.54	24.4	24.4	24.39	2500
1708728000	24.26	-0.31	-1.26	24.57	24.57	24.26	8212
1708641600	24.57	-0.03	-0.12	24.56	24.57	24.56	3800
1708555200	24.6	-0.05	-0.20	24.75	24.75	24.56	10000
1708468800	24.65	0.01	0.04	24.65	24.75	24.6	5607
1708123200	24.64	0.06	0.24	24.63	24.64	24.51	2600
1708036800	24.58	-0.22	-0.89	24.65	24.65	24.5	2500
1707950400	24.8	-0.14	-0.56	24.82	24.82	24.69	1900
1707864000	24.94	-0.03	-0.12	24.98	24.98	24.8	2983
1707777600	24.97	0	0.00	24.97	24.97	24.97	0
1707518400	24.97	-0.01	-0.04	24.85	24.97	24.85	5400
1707432000	24.98	0.03	0.12	24.98	24.98	24.9	7500
1707345600	24.95	-0.03	-0.12	24.99	24.99	24.95	3360
1707259200	24.98	-0.01	-0.04	24.97	25.02	24.97	12438
1707172800	24.99	-0.09	-0.36	25.07	25.08	24.98	48490
1706913600	25.08	-0.04	-0.16	25	25.08	25	13627
1706827200	25.12	0.18	0.72	24.93	25.12	24.92	19410
1706740800	24.94	0.09	0.36	24.93	24.94	24.87	171600
1706654400	24.85	0.1	0.40	24.75	24.85	24.75	4800
1706568000	24.75	0.08	0.32	24.68	24.75	24.65	13485
1706308800	24.67	0.17	0.69	24.68	24.68	24.67	1200

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions