TCL.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 14.53 | 1.18 | 8.84% | 13.75 | 14.59 | 13.68 | 321,424 |
Jun 05 2024 | 13.35 | -0.19 | -1.40% | 13.55 | 13.60 | 13.30 | 107,008 |
Jun 04 2024 | 13.54 | -0.06 | -0.44% | 13.57 | 13.59 | 13.40 | 69,556 |
Jun 03 2024 | 13.60 | -0.09 | -0.66% | 13.71 | 13.71 | 13.42 | 54,739 |
May 31 2024 | 13.69 | 0.14 | 1.03% | 13.48 | 13.72 | 13.34 | 136,767 |
May 30 2024 | 13.55 | 0.17 | 1.27% | 13.33 | 13.57 | 13.26 | 71,913 |
May 29 2024 | 13.38 | -0.05 | -0.37% | 13.40 | 13.43 | 13.21 | 60,616 |
May 28 2024 | 13.43 | 0.08 | 0.60% | 13.40 | 13.46 | 13.25 | 66,141 |
May 27 2024 | 13.35 | -0.08 | -0.60% | 13.45 | 13.45 | 13.29 | 30,589 |
May 24 2024 | 13.43 | -0.02 | -0.15% | 13.48 | 13.51 | 13.28 | 49,739 |
May 23 2024 | 13.45 | 0.08 | 0.60% | 13.38 | 13.45 | 13.22 | 55,974 |
May 22 2024 | 13.37 | 0.02 | 0.15% | 13.42 | 13.49 | 13.22 | 119,822 |
May 21 2024 | 13.35 | -0.35 | -2.55% | 13.74 | 13.74 | 13.34 | 73,147 |
May 17 2024 | 13.70 | 0.16 | 1.18% | 13.59 | 13.70 | 13.52 | 69,923 |
May 16 2024 | 13.54 | -0.08 | -0.59% | 13.53 | 13.63 | 13.50 | 80,576 |
May 15 2024 | 13.62 | -0.09 | -0.66% | 13.89 | 13.89 | 13.55 | 99,891 |
May 14 2024 | 13.71 | -0.10 | -0.72% | 13.82 | 13.82 | 13.57 | 51,868 |
May 13 2024 | 13.81 | 0.34 | 2.52% | 13.54 | 13.93 | 13.47 | 167,403 |
May 10 2024 | 13.47 | -0.30 | -2.18% | 13.67 | 13.71 | 13.40 | 92,044 |
May 09 2024 | 13.77 | -0.08 | -0.58% | 13.85 | 13.85 | 13.68 | 65,749 |
May 08 2024 | 13.85 | -0.03 | -0.22% | 13.76 | 13.87 | 13.68 | 61,692 |
May 07 2024 | 13.88 | -0.05 | -0.36% | 13.91 | 13.96 | 13.74 | 47,428 |
May 06 2024 | 13.93 | -0.01 | -0.07% | 13.93 | 14.05 | 13.90 | 59,125 |
May 03 2024 | 13.94 | 0.10 | 0.72% | 14.00 | 14.00 | 13.87 | 67,562 |
May 02 2024 | 13.84 | -0.02 | -0.14% | 13.93 | 13.98 | 13.73 | 121,101 |
May 01 2024 | 13.86 | 0.20 | 1.46% | 13.64 | 13.92 | 13.62 | 108,376 |
Apr 30 2024 | 13.66 | -0.32 | -2.29% | 13.86 | 13.90 | 13.64 | 161,690 |
Apr 29 2024 | 13.98 | -0.64 | -4.38% | 14.00 | 14.09 | 13.86 | 124,892 |
Apr 26 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 25 2024 | 14.62 | 0.22 | 1.53% | 14.40 | 14.75 | 14.40 | 183,982 |
Apr 24 2024 | 14.40 | 0.43 | 3.08% | 13.94 | 14.45 | 13.90 | 198,700 |
Apr 23 2024 | 13.97 | 0.18 | 1.31% | 13.66 | 14.07 | 13.66 | 135,264 |
Apr 22 2024 | 13.79 | -0.11 | -0.79% | 14.00 | 14.00 | 13.66 | 119,414 |
Apr 19 2024 | 13.90 | -0.03 | -0.22% | 13.93 | 14.08 | 13.88 | 100,308 |
Apr 18 2024 | 13.93 | 0.03 | 0.22% | 13.89 | 14.14 | 13.81 | 115,483 |
Apr 17 2024 | 13.90 | -0.10 | -0.71% | 14.08 | 14.22 | 13.90 | 114,286 |
Apr 16 2024 | 14.00 | 0.22 | 1.60% | 13.80 | 14.11 | 13.80 | 120,586 |
Apr 15 2024 | 13.78 | -0.02 | -0.14% | 13.85 | 13.97 | 13.64 | 112,079 |
Apr 12 2024 | 13.80 | -0.42 | -2.95% | 14.20 | 14.38 | 13.76 | 101,113 |
Apr 11 2024 | 14.22 | 0.29 | 2.08% | 13.89 | 14.25 | 13.89 | 167,188 |
Apr 10 2024 | 13.93 | -0.16 | -1.14% | 13.90 | 14.11 | 13.89 | 133,170 |
Apr 09 2024 | 14.09 | 0.13 | 0.93% | 13.96 | 14.19 | 13.96 | 68,791 |
Apr 08 2024 | 13.96 | 0.00 | 0.00% | 13.97 | 14.12 | 13.93 | 54,226 |
Apr 05 2024 | 13.96 | -0.16 | -1.13% | 14.16 | 14.17 | 13.92 | 80,839 |
Apr 04 2024 | 14.12 | 0.04 | 0.28% | 14.08 | 14.23 | 14.04 | 101,960 |
Apr 03 2024 | 14.08 | -0.07 | -0.49% | 14.12 | 14.27 | 14.06 | 74,237 |
Apr 02 2024 | 14.15 | -0.44 | -3.02% | 14.35 | 14.35 | 14.05 | 118,666 |
Apr 01 2024 | 14.59 | -0.12 | -0.82% | 14.75 | 14.75 | 14.49 | 101,865 |
Mar 28 2024 | 14.71 | -0.04 | -0.27% | 14.75 | 14.77 | 14.46 | 173,248 |
Mar 27 2024 | 14.75 | -0.03 | -0.20% | 14.71 | 14.81 | 14.64 | 145,191 |
Mar 26 2024 | 14.78 | 0.12 | 0.82% | 14.86 | 14.94 | 14.71 | 95,914 |
Mar 25 2024 | 14.66 | -0.07 | -0.48% | 14.68 | 14.85 | 14.64 | 86,646 |
Mar 22 2024 | 14.73 | -0.08 | -0.54% | 14.80 | 14.88 | 14.68 | 72,869 |
Mar 21 2024 | 14.81 | -0.13 | -0.87% | 14.94 | 15.03 | 14.78 | 198,416 |
Mar 20 2024 | 14.94 | 0.09 | 0.61% | 14.80 | 14.96 | 14.79 | 110,245 |
Mar 19 2024 | 14.85 | -0.12 | -0.80% | 14.95 | 15.07 | 14.83 | 106,830 |
Mar 18 2024 | 14.97 | 0.09 | 0.60% | 14.95 | 15.01 | 14.70 | 141,079 |
Mar 15 2024 | 14.88 | -0.20 | -1.33% | 15.15 | 15.19 | 14.84 | 319,074 |
Mar 14 2024 | 15.08 | 0.79 | 5.53% | 14.70 | 15.09 | 14.58 | 358,150 |
Mar 13 2024 | 14.29 | 0.06 | 0.42% | 14.71 | 15.23 | 14.11 | 270,153 |
Mar 12 2024 | 14.23 | -0.02 | -0.14% | 14.21 | 14.26 | 14.05 | 109,961 |
Mar 11 2024 | 14.25 | 0.16 | 1.14% | 14.01 | 14.32 | 14.01 | 123,420 |