We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 5.25557955364 | 13.89 | 14.75 | 13.66 | 133834 | 14.04816501 | CS |
| 4 | -0.13 | -0.881355932203 | 14.75 | 14.77 | 13.64 | 115338 | 14.10187467 | CS |
| 12 | 1.05 | 7.73765659543 | 13.57 | 15.23 | 13.15 | 134882 | 14.18910097 | CS |
| 26 | 4.21 | 40.441882805 | 10.41 | 15.23 | 10.15 | 193898 | 12.92211454 | CS |
| 52 | 0.31 | 2.16631726066 | 14.31 | 15.26 | 10.15 | 165103 | 13.00568467 | CS |
| 156 | -8.47 | -36.682546557 | 23.09 | 26.45 | 10.15 | 184440 | 16.60402185 | CS |
| 260 | -1.54 | -9.5297029703 | 16.16 | 26.45 | 9.5 | 214392 | 16.35445373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 14.4 | 0.43 | 3.08 | 13.94 | 14.45 | 13.9 | 198700 |
| 1713908400 | 13.97 | 0.18 | 1.31 | 13.66 | 14.07 | 13.66 | 135264 |
| 1713822000 | 13.79 | -0.11 | -0.79 | 14 | 14 | 13.66 | 119414 |
| 1713562800 | 13.9 | -0.03 | -0.22 | 13.93 | 14.08 | 13.88 | 100308 |
| 1713476400 | 13.93 | 0.03 | 0.22 | 13.89 | 14.14 | 13.81 | 115483 |
| 1713390000 | 13.9 | -0.1 | -0.71 | 14.08 | 14.22 | 13.9 | 114286 |
| 1713303600 | 14 | 0.22 | 1.60 | 13.8 | 14.11 | 13.8 | 120586 |
| 1713217200 | 13.78 | -0.02 | -0.14 | 13.85 | 13.97 | 13.64 | 112079 |
| 1712958000 | 13.8 | -0.42 | -2.95 | 14.2 | 14.38 | 13.76 | 101113 |
| 1712871600 | 14.22 | 0.29 | 2.08 | 13.89 | 14.25 | 13.89 | 167188 |
| 1712785200 | 13.93 | -0.16 | -1.14 | 13.9 | 14.11 | 13.89 | 133170 |
| 1712698800 | 14.09 | 0.13 | 0.93 | 13.96 | 14.19 | 13.96 | 68791 |
| 1712612400 | 13.96 | 0 | 0.00 | 13.97 | 14.12 | 13.93 | 54226 |
| 1712353200 | 13.96 | -0.16 | -1.13 | 14.16 | 14.17 | 13.92 | 80839 |
| 1712266800 | 14.12 | 0.04 | 0.28 | 14.08 | 14.23 | 14.04 | 101960 |
| 1712180400 | 14.08 | -0.07 | -0.49 | 14.12 | 14.27 | 14.06 | 74237 |
| 1712094000 | 14.15 | -0.44 | -3.02 | 14.35 | 14.35 | 14.05 | 118666 |
| 1712007600 | 14.59 | -0.12 | -0.82 | 14.75 | 14.75 | 14.49 | 101865 |
| 1711662000 | 14.71 | -0.04 | -0.27 | 14.75 | 14.77 | 14.46 | 173248 |
| 1711575600 | 14.75 | -0.03 | -0.20 | 14.71 | 14.81 | 14.64 | 145191 |
| 1711489200 | 14.78 | 0.12 | 0.82 | 14.86 | 14.94 | 14.71 | 95914 |
| 1711402800 | 14.66 | -0.07 | -0.48 | 14.68 | 14.85 | 14.64 | 86646 |
| 1711143600 | 14.73 | -0.08 | -0.54 | 14.8 | 14.88 | 14.68 | 72869 |
| 1711057200 | 14.81 | -0.13 | -0.87 | 14.94 | 15.03 | 14.78 | 198416 |
| 1710970800 | 14.94 | 0.09 | 0.61 | 14.8 | 14.96 | 14.79 | 110245 |
| 1710884400 | 14.85 | -0.12 | -0.80 | 14.95 | 15.07 | 14.83 | 106830 |
| 1710798000 | 14.97 | 0.09 | 0.60 | 14.95 | 15.01 | 14.7 | 141079 |
| 1710538800 | 14.88 | -0.2 | -1.33 | 15.15 | 15.19 | 14.84 | 319074 |
| 1710452400 | 15.08 | 0.79 | 5.53 | 14.7 | 15.09 | 14.58 | 358150 |
| 1710366000 | 14.29 | 0.06 | 0.42 | 14.71 | 15.23 | 14.11 | 270153 |
| 1710279600 | 14.23 | -0.02 | -0.14 | 14.21 | 14.26 | 14.05 | 109961 |
| 1710193200 | 14.25 | 0.16 | 1.14 | 14.01 | 14.32 | 14.01 | 123420 |
| 1709937600 | 14.09 | -0.19 | -1.33 | 14.24 | 14.24 | 14.04 | 140325 |
| 1709851200 | 14.28 | 0.08 | 0.56 | 14.25 | 14.35 | 14.19 | 110348 |
| 1709764800 | 14.2 | -0.15 | -1.05 | 14.45 | 14.45 | 14.18 | 78307 |
| 1709678400 | 14.35 | 0.1 | 0.70 | 14.25 | 14.47 | 14.19 | 133592 |
| 1709592000 | 14.25 | 0.01 | 0.07 | 14.33 | 14.4 | 14.13 | 50442 |
| 1709332800 | 14.24 | -0.1 | -0.70 | 14.27 | 14.32 | 14.13 | 83334 |
| 1709246400 | 14.34 | -0.31 | -2.12 | 14.62 | 14.75 | 14.26 | 141753 |
| 1709160000 | 14.65 | -0.03 | -0.20 | 14.74 | 14.79 | 14.51 | 116676 |
| 1709073600 | 14.68 | 0.42 | 2.95 | 14.33 | 14.7 | 14.19 | 180603 |
| 1708987200 | 14.26 | 0.02 | 0.14 | 14.29 | 14.37 | 14.11 | 133996 |
| 1708728000 | 14.24 | 0.19 | 1.35 | 14.18 | 14.3 | 14.01 | 209185 |
| 1708641600 | 14.05 | 0.08 | 0.57 | 14 | 14.1 | 13.92 | 69602 |
| 1708555200 | 13.97 | 0.23 | 1.67 | 13.73 | 14 | 13.65 | 166606 |
| 1708468800 | 13.74 | 0.07 | 0.51 | 13.67 | 13.86 | 13.44 | 93023 |
| 1708123200 | 13.67 | 0 | 0.00 | 13.55 | 13.8 | 13.47 | 204694 |
| 1708036800 | 13.67 | 0.35 | 2.63 | 13.37 | 13.74 | 13.37 | 116539 |
| 1707950400 | 13.32 | -0.05 | -0.37 | 13.36 | 13.43 | 13.25 | 90233 |
| 1707864000 | 13.37 | -0.15 | -1.11 | 13.58 | 13.59 | 13.28 | 112980 |
| 1707777600 | 13.52 | 0.08 | 0.60 | 13.37 | 13.58 | 13.37 | 96687 |
| 1707518400 | 13.44 | 0.13 | 0.98 | 13.41 | 13.47 | 13.17 | 67320 |
| 1707432000 | 13.31 | -0.44 | -3.20 | 13.7 | 13.8 | 13.29 | 88272 |
| 1707345600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1707259200 | 13.75 | 0.51 | 3.85 | 13.21 | 13.84 | 13.21 | 187319 |
| 1707172800 | 13.24 | -0.24 | -1.78 | 13.4 | 13.4 | 13.15 | 112773 |
| 1706913600 | 13.48 | -0.22 | -1.61 | 13.5 | 13.5 | 13.28 | 258983 |
| 1706827200 | 13.7 | 0.17 | 1.26 | 13.57 | 13.95 | 13.57 | 337220 |
| 1706740800 | 13.53 | 0.07 | 0.52 | 13.57 | 13.68 | 13.35 | 1411088 |
| 1706654400 | 13.46 | -0.49 | -3.51 | 13.84 | 13.85 | 13.35 | 241125 |
| 1706568000 | 13.95 | -0.09 | -0.64 | 14 | 14.07 | 13.78 | 126516 |
| 1706308800 | 14.04 | 0.43 | 3.16 | 13.61 | 14.08 | 13.59 | 318855 |
| 1706222400 | 13.61 | 0.12 | 0.89 | 13.69 | 13.74 | 13.42 | 263733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
