ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransAlta Corporation

TransAlta Corporation (TA.PR.J)

23.80
0.18
(0.762066%)
Closed May 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171650040023.6200.0023.6223.6223.620
171641400023.6200.0023.6223.6223.620
171632760023.6200.0023.6523.7523.623600
171598200023.62-0.35-1.4623.523.6223.51300
171589560023.970.331.4023.723.9723.657500
171580920023.64-0.06-0.2523.6523.723.645000
171572280023.70.050.2123.6523.7523.651924
171563640023.650.050.2123.523.6523.51500
171537720023.60.281.2023.3524.123.327800
171529080023.32-0.13-0.5523.3223.3223.32200
171520440023.4500.0023.3123.4523.311100
171511800023.450.150.6423.4323.523.43700
171503160023.3-0.05-0.2123.3523.3523.34094
171477240023.35-0.04-0.1723.3923.423.358860
171468600023.3900.0023.3923.3923.390
171459960023.390.110.4723.2823.3923.28550
171451320023.28-0.06-0.2623.223.2823.21650
171442680023.34-0.04-0.1723.0623.3423.061270
171416760023.3800.0023.3823.3823.380
171408120023.380.180.7823.0723.3823.0748440
171399480023.20.10.4323.0623.3523.063401
171390840023.1-0.05-0.2223.0623.123.06700
171382200023.150.080.3523.1323.1523.031430
171356280023.07-0.08-0.3523.123.123.07700
171347640023.15-0.1-0.432323.15233782
171339000023.2500.0023.2523.2523.2510
171330360023.250.10.432323.252310142
171321720023.15-0.24-1.0323.2523.25235400
171295800023.390.140.6023.2423.3923.243733
171287160023.2500.002323.25234000
171278520023.250.10.4322.9523.2522.958700
171269880023.150.321.4023.3623.5622.933700
171261240022.8300.0022.8322.8322.830
171235320022.830.381.6922.5922.8322.555300
171226680022.450.251.1322.2622.4522.264100
171218040022.20.431.9821.9922.221.996793
171209400021.77-0.03-0.1421.7521.7721.752200
171200760021.80.190.8821.6321.821.6312770
171166200021.610.010.0521.521.6121.53000
171157560021.60.150.7021.4821.621.456821
171148920021.450.10.4721.3521.4621.355700
171140280021.350.160.7621.1521.3521.154600
171114360021.190.190.9021.1921.221.155900
171105720021-0.19-0.9021.0121.0121562
171097080021.190.391.8821.4821.4821.19300
171088440020.8-0.27-1.2820.8221.1720.84615
171079800021.070.040.1921.1921.1920.765200
171053880021.03-0.08-0.3821.1221.221.031900
171045240021.11-0.08-0.3821.1221.1221.083100
171036600021.190.180.8621.1521.2521.153300
171027960021.01-0.09-0.4321.121.1521.01800
171019320021.10.10.4821.121.121.1300
170993760021-0.08-0.382121211000
170985120021.080.331.5920.7521.0820.752500
170976480020.750.080.3920.7520.7520.7516000
170967840020.670.020.1020.7420.7520.671200
170959200020.65-0.09-0.4320.6620.6720.611644
170933280020.74-0.11-0.5320.7820.7820.673100
170924640020.85-0.42-1.9720.8520.8520.783400
170916000021.270.241.1421.0421.2721.0310400
170907360021.030.030.142121.0321300
170898720021-0.15-0.71212121300

Your Recent History

Delayed Upgrade Clock