We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1715809200 | 90.05 | 0.05 | 0.06 | 90.05 | 90.05 | 90.05 | 4000 |
| 1715722800 | 90 | 0.35 | 0.39 | 90 | 90 | 90 | 1000 |
| 1715636400 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1715377200 | 89.65 | -0.35 | -0.39 | 90 | 90 | 89.65 | 5000 |
| 1715290800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 23000 |
| 1715204400 | 90 | -0.5 | -0.55 | 90 | 90.1 | 90 | 143000 |
| 1715118000 | 90.5 | 1.5 | 1.69 | 90.5 | 90.5 | 90.5 | 75000 |
| 1715031600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714772400 | 89 | -1 | -1.11 | 90.03 | 90.03 | 89 | 45000 |
| 1714686000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714599600 | 90 | -1.49 | -1.63 | 90 | 90 | 90 | 25000 |
| 1714513200 | 91.49 | 0.89 | 0.98 | 90 | 91.49 | 90 | 177000 |
| 1714426800 | 90.6 | 0.54 | 0.60 | 90.6 | 90.6 | 90.6 | 0 |
| 1714167600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1714081200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1713994800 | 90.06 | -0.44 | -0.49 | 90.06 | 90.06 | 90.06 | 12000 |
| 1713908400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1713822000 | 90.5 | -0.01 | -0.01 | 90.9 | 90.9 | 90.5 | 101000 |
| 1713562800 | 90.51 | 0.01 | 0.01 | 90.51 | 90.51 | 90.51 | 50000 |
| 1713476400 | 90.5 | -1.5 | -1.63 | 91.5 | 91.5 | 90.5 | 660000 |
| 1713390000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713303600 | 92 | 1.9 | 2.11 | 92 | 92 | 92 | 13000 |
| 1713217200 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1712958000 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1712871600 | 90.1 | -0.91 | -1.00 | 91.01 | 91.01 | 90.1 | 37000 |
| 1712785200 | 91.01 | -1.49 | -1.61 | 91.5 | 91.5 | 91.01 | 24000 |
| 1712698800 | 92.5 | 1.5 | 1.65 | 92.49 | 92.5 | 92.49 | 13000 |
| 1712612400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1712353200 | 91 | 0 | 0.00 | 92 | 92 | 91 | 48000 |
| 1712266800 | 91 | -1.25 | -1.36 | 92.26 | 92.26 | 91 | 98000 |
| 1712180400 | 92.25 | -0.1 | -0.11 | 92.35 | 92.35 | 92.25 | 112000 |
| 1712094000 | 92.35 | -0.15 | -0.16 | 92.5 | 92.5 | 92.35 | 46000 |
| 1712007600 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 10000 |
| 1711662000 | 93 | 0 | 0.00 | 93.02 | 93.02 | 93 | 309000 |
| 1711575600 | 93 | 0.99 | 1.08 | 92.1 | 93 | 92 | 66000 |
| 1711489200 | 92.01 | -0.04 | -0.04 | 92.16 | 92.16 | 92.01 | 55000 |
| 1711402800 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1711143600 | 92.05 | 0.16 | 0.17 | 91.27 | 92.05 | 91.25 | 33000 |
| 1711057200 | 91.89 | -0.46 | -0.50 | 92.05 | 92.05 | 91.89 | 40000 |
| 1710970800 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1710884400 | 92.35 | -0.76 | -0.82 | 92.35 | 92.35 | 92.35 | 61000 |
| 1710798000 | 93.11 | 2.11 | 2.32 | 91.5 | 93.11 | 91.5 | 76000 |
| 1710538800 | 91 | -0.6 | -0.66 | 91.98 | 92 | 91 | 130000 |
| 1710452400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1710366000 | 91.6 | 0.35 | 0.38 | 91.6 | 91.6 | 91.6 | 8000 |
| 1710279600 | 91.25 | -1.35 | -1.46 | 93.2 | 93.2 | 91.25 | 468000 |
| 1710193200 | 92.6 | 1.7 | 1.87 | 91 | 92.6 | 91 | 50000 |
| 1709937600 | 90.9 | -0.95 | -1.03 | 91.25 | 91.25 | 90.39 | 59000 |
| 1709851200 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1709764800 | 91.85 | 0.35 | 0.38 | 91.5 | 91.85 | 91.5 | 73000 |
| 1709678400 | 91.5 | -0.5 | -0.54 | 91.79 | 91.79 | 91.5 | 156000 |
| 1709592000 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 111000 |
| 1709332800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 17000 |
| 1709246400 | 92 | 0 | 0.00 | 91.55 | 92 | 91.55 | 41000 |
| 1709160000 | 92 | 0.45 | 0.49 | 92 | 92 | 92 | 7000 |
| 1709073600 | 91.55 | 0 | 0.00 | 92.695 | 92.695 | 91.55 | 11000 |
| 1708987200 | 91.55 | 0.02 | 0.02 | 92 | 92 | 91.55 | 30000 |
| 1708728000 | 91.53 | -0.29 | -0.32 | 91.82 | 91.82 | 91.53 | 23000 |
| 1708641600 | 91.82 | -0.18 | -0.20 | 92 | 92 | 91.82 | 90000 |
| 1708555200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 73000 |
| 1708468800 | 92 | -0.3 | -0.33 | 92 | 92 | 92 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
