Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SSRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.70 | 0.18 | 2.39% | 7.55 | 7.77 | 7.43 | 626,577 |
| Apr 26 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| Apr 25 2024 | 7.52 | 0.04 | 0.53% | 7.45 | 7.56 | 7.25 | 316,309 |
| Apr 24 2024 | 7.48 | 0.15 | 2.05% | 7.30 | 7.49 | 7.30 | 347,385 |
| Apr 23 2024 | 7.33 | 0.21 | 2.95% | 7.08 | 7.51 | 7.00 | 419,343 |
| Apr 22 2024 | 7.12 | -0.22 | -3.00% | 7.05 | 7.25 | 6.92 | 529,687 |
| Apr 19 2024 | 7.34 | 0.27 | 3.82% | 6.98 | 7.47 | 6.98 | 545,579 |
| Apr 18 2024 | 7.07 | 0.10 | 1.43% | 7.00 | 7.19 | 6.93 | 372,604 |
| Apr 17 2024 | 6.97 | 0.02 | 0.29% | 6.97 | 7.10 | 6.83 | 371,545 |
| Apr 16 2024 | 6.95 | -0.21 | -2.93% | 7.01 | 7.21 | 6.92 | 412,620 |
| Apr 15 2024 | 7.16 | 0.00 | 0.00% | 7.15 | 7.29 | 6.99 | 458,271 |
| Apr 12 2024 | 7.16 | -0.15 | -2.05% | 7.47 | 7.60 | 7.06 | 792,824 |
| Apr 11 2024 | 7.31 | 0.11 | 1.53% | 7.20 | 7.42 | 7.07 | 603,357 |
| Apr 10 2024 | 7.20 | 0.24 | 3.45% | 6.84 | 7.23 | 6.62 | 640,504 |
| Apr 09 2024 | 6.96 | 0.33 | 4.98% | 6.77 | 7.17 | 6.75 | 562,559 |
| Apr 08 2024 | 6.63 | 0.02 | 0.30% | 6.66 | 6.86 | 6.42 | 619,960 |
| Apr 05 2024 | 6.61 | 0.17 | 2.64% | 6.48 | 6.68 | 6.37 | 486,730 |
| Apr 04 2024 | 6.44 | -0.05 | -0.77% | 6.45 | 6.63 | 6.35 | 479,004 |
| Apr 03 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.53 | 6.33 | 754,084 |
| Apr 02 2024 | 6.45 | 0.07 | 1.10% | 6.44 | 6.53 | 6.28 | 779,405 |
| Apr 01 2024 | 6.38 | 0.35 | 5.80% | 6.17 | 6.40 | 6.12 | 729,546 |
| Mar 28 2024 | 6.03 | 0.16 | 2.73% | 5.91 | 6.12 | 5.85 | 794,283 |
| Mar 27 2024 | 5.87 | 0.27 | 4.82% | 5.60 | 5.89 | 5.57 | 439,192 |
| Mar 26 2024 | 5.60 | 0.19 | 3.51% | 5.51 | 5.66 | 5.47 | 536,538 |
| Mar 25 2024 | 5.41 | -0.09 | -1.64% | 5.51 | 5.57 | 5.37 | 1,064,211 |
| Mar 22 2024 | 5.50 | 0.03 | 0.55% | 5.48 | 5.60 | 5.46 | 707,097 |
| Mar 21 2024 | 5.47 | -0.10 | -1.80% | 5.61 | 5.67 | 5.45 | 575,143 |
| Mar 20 2024 | 5.57 | 0.12 | 2.20% | 5.42 | 5.64 | 5.35 | 541,665 |
| Mar 19 2024 | 5.45 | -0.01 | -0.18% | 5.45 | 5.62 | 5.40 | 394,301 |
| Mar 18 2024 | 5.46 | 0.06 | 1.11% | 5.37 | 5.51 | 5.29 | 627,930 |
| Mar 15 2024 | 5.40 | -0.15 | -2.70% | 5.48 | 5.61 | 5.37 | 1,679,175 |
| Mar 14 2024 | 5.55 | -0.07 | -1.25% | 5.57 | 5.66 | 5.52 | 673,005 |
| Mar 13 2024 | 5.62 | 0.05 | 0.90% | 5.57 | 5.76 | 5.54 | 826,420 |
| Mar 12 2024 | 5.57 | -0.30 | -5.11% | 5.80 | 5.80 | 5.51 | 650,006 |
| Mar 11 2024 | 5.87 | 0.06 | 1.03% | 5.81 | 5.98 | 5.74 | 536,664 |
| Mar 08 2024 | 5.81 | -0.22 | -3.65% | 6.05 | 6.06 | 5.79 | 801,598 |
| Mar 07 2024 | 6.03 | 0.11 | 1.86% | 6.00 | 6.09 | 5.78 | 471,186 |
| Mar 06 2024 | 5.92 | 0.21 | 3.68% | 5.74 | 6.00 | 5.70 | 601,839 |
| Mar 05 2024 | 5.71 | 0.03 | 0.53% | 5.74 | 5.91 | 5.65 | 796,013 |
| Mar 04 2024 | 5.68 | -0.10 | -1.73% | 5.82 | 5.92 | 5.60 | 985,454 |
| Mar 01 2024 | 5.78 | -0.04 | -0.69% | 5.85 | 5.89 | 5.70 | 927,263 |
| Feb 29 2024 | 5.82 | 0.00 | 0.00% | 5.87 | 6.10 | 5.76 | 1,567,602 |
| Feb 28 2024 | 5.82 | -0.50 | -7.91% | 6.15 | 6.25 | 5.81 | 855,672 |
| Feb 27 2024 | 6.32 | 0.01 | 0.16% | 6.35 | 6.39 | 6.21 | 658,385 |
| Feb 26 2024 | 6.31 | 0.02 | 0.32% | 6.18 | 6.34 | 6.06 | 667,057 |
| Feb 23 2024 | 6.29 | 0.41 | 6.97% | 5.90 | 6.29 | 5.84 | 1,531,738 |
| Feb 22 2024 | 5.88 | -0.20 | -3.29% | 5.91 | 6.00 | 5.75 | 924,915 |
| Feb 21 2024 | 6.08 | -0.16 | -2.56% | 6.15 | 6.28 | 5.98 | 1,030,716 |
| Feb 20 2024 | 6.24 | -0.36 | -5.45% | 5.93 | 6.31 | 5.78 | 1,085,592 |
| Feb 16 2024 | 6.60 | 0.12 | 1.85% | 6.56 | 6.68 | 6.43 | 903,818 |
| Feb 15 2024 | 6.48 | 0.46 | 7.64% | 6.00 | 6.57 | 5.82 | 2,566,873 |
| Feb 14 2024 | 6.02 | -0.06 | -0.99% | 5.96 | 6.20 | 5.64 | 4,075,048 |
| Feb 13 2024 | 6.08 | -7.00 | -53.52% | 11.11 | 11.24 | 5.10 | 9,710,130 |
| Feb 12 2024 | 13.08 | 0.23 | 1.79% | 12.81 | 13.18 | 12.81 | 468,159 |
| Feb 09 2024 | 12.85 | 0.19 | 1.50% | 12.60 | 12.94 | 12.53 | 579,400 |
| Feb 08 2024 | 12.66 | 0.04 | 0.32% | 12.54 | 12.96 | 12.54 | 370,206 |
| Feb 07 2024 | 12.62 | -0.12 | -0.94% | 12.84 | 12.89 | 12.60 | 431,838 |
| Feb 06 2024 | 12.74 | 0.12 | 0.95% | 12.61 | 12.82 | 12.56 | 226,654 |
| Feb 05 2024 | 12.62 | -0.23 | -1.79% | 12.63 | 12.74 | 12.52 | 278,897 |
| Feb 02 2024 | 12.85 | -0.34 | -2.58% | 12.99 | 12.99 | 12.68 | 329,643 |
| Feb 01 2024 | 13.19 | 0.52 | 4.10% | 12.74 | 13.19 | 12.69 | 555,037 |
| Jan 31 2024 | 12.67 | -0.10 | -0.78% | 12.77 | 12.98 | 12.66 | 367,616 |
