ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSR Mining Inc

SSR Mining Inc (SSRM)

9.01
0.47
(5.50%)
Closed December 07 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.769.212121212128.259.287.992802888.37705506CS
41.6923.0874316947.329.287.253912228.02779081CS
121.0513.19095477397.969.287.024430178.10172442CS
262.2232.69513991166.799.285.944061217.49643525CS
52-6.67-42.538265306115.6815.785.15382467.86120793CS
156-12.99-59.045454545522315.142240115.71967222CS
260-13.39-59.776785714322.433.695.148869819.38703949CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335248009.010.475.508.61999999.288.55693154
17334384008.53999990.060.718.58.588.43344036
17333520008.480.040.478.418.488.33334081
17332656008.440.425.248.068.518.06307626
17331792008.02-0.21-2.558.158.177.99231828
17329200008.230.11.238.258.288.14183870
17328336008.130.040.498.18.168.0749041
17327472008.090.050.628.098.28.05168728
17326608008.03999990.010.128.068.097.96262295
17325744008.03-0.24-2.908.028.187.91771256
17323152008.27-0.12-1.438.418.418.25502366
17322288008.390.354.358.18.48840423
17321424008.0399999-0.07-0.868.088.17.94338468
17320560008.110.22.537.938.11999997.82397254
17319696007.910.162.0688.157.85471048
17317104007.7500.007.758.03999997.75267858
17316240007.750.212.797.417.787.35371826
17315376007.540.111.487.57.667.44461499
17314512007.43-0.23-3.007.567.687.3474856
17313648007.66-0.26-3.287.647.797.51453247
17311056007.920.68.207.327.927.25592836
17310192007.32-1.23-14.398.188.267.021557170
17309328008.550.182.158.158.648.06521402
17308464008.3699999-0.1-1.188.558.638.33262615
17307600008.47-0.11-1.288.68.698.45310815
17304972008.58-0.02-0.238.618.718.5399999332747
17304108008.6-0.18-2.058.648.688.39603955
17303244008.78-0.13-1.468.858.868.6199999376961
17302380008.910.11.148.99.178.8383956
17301516008.810.252.928.568.948.52363948
17298924008.56-0.35-3.938.78999998.848.51493709
17298060008.91-0.03-0.349.03999999.03999998.53573066
17297196008.94-0.09-1.008.858.978.73361531
17296332009.030.414.768.759.18.75630622
17295468008.6199999-0.02-0.238.838.888.52447228
17292876008.640.597.338.11999998.78.1199999470052
17292012008.05-0.03-0.378.138.217.99155052
17291148008.08-0.06-0.748.258.358.07473539
17290284008.140.080.998.068.147.79673062
17286828008.060.172.157.928.117.91294199
17285964007.890.415.487.527.97.45726994
17285100007.48-0.06-0.807.457.57.35174412
17284236007.54-0.01-0.137.487.547.41189792
17283372007.55-0.25-3.217.787.797.48302167
17280780007.8-0.01-0.137.848.037.76230454
17279916007.81-0.17-2.137.897.897.73348598
17279052007.980.11.277.888.077.82478466
17278188007.880.22.607.737.927.73532886
17277324007.68-0.38-4.717.927.927.54332024
17274732008.06-0.2-2.428.258.358.0399999300000
17273868008.260.33.778.078.358.02335329
17273004007.96-0.08-1.008.018.117.91425705
17272140008.03999990.364.697.788.11999997.71385147
17271276007.68-0.5-6.118.11999998.137.681385914
17268684008.180.263.2888.217.98593663
17267820007.920.131.678.028.03999997.83305326
17266956007.79-0.08-1.027.898.237.73383135
17266092007.87-0.13-1.6388.067.85422187
17265228008-0.04-0.508.038.087.92361319
17262636008.03999990.172.167.968.11999997.93814398
17261772007.870.669.157.317.987.31633147
17260908007.2100.007.117.246.95215914
17260044007.210.365.266.897.216.85348656
17259180006.850.223.326.647.016.62493022

Your Recent History

Delayed Upgrade Clock