SPPP.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
May 23 2024 | 10.04 | -0.33 | -3.18% | 10.04 | 10.04 | 10.04 | 500 |
May 22 2024 | 10.37 | -0.18 | -1.71% | 10.37 | 10.37 | 10.37 | 100 |
May 21 2024 | 10.55 | 0.02 | 0.19% | 10.53 | 10.55 | 10.53 | 800 |
May 17 2024 | 10.53 | 0.10 | 0.96% | 10.42 | 10.53 | 10.42 | 1,780 |
May 16 2024 | 10.43 | -0.21 | -1.97% | 10.32 | 10.43 | 10.32 | 900 |
May 15 2024 | 10.64 | 0.77 | 7.80% | 10.37 | 10.64 | 10.37 | 200 |
May 14 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
May 13 2024 | 9.87 | -0.12 | -1.20% | 9.89 | 9.89 | 9.87 | 6,000 |
May 10 2024 | 9.99 | 0.19 | 1.94% | 9.98 | 9.99 | 9.95 | 1,100 |
May 09 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 100 |
May 08 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
May 07 2024 | 9.80 | 0.09 | 0.93% | 9.82 | 9.82 | 9.80 | 400 |
May 06 2024 | 9.71 | 0.27 | 2.86% | 9.71 | 9.71 | 9.71 | 115 |
May 03 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 02 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 30 |
May 01 2024 | 9.44 | -0.19 | -1.97% | 9.45 | 9.45 | 9.44 | 1,000 |
Apr 30 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 29 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 26 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 25 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 24 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 23 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 22 2024 | 9.63 | -0.06 | -0.62% | 9.63 | 9.63 | 9.63 | 120 |
Apr 19 2024 | 9.69 | -0.21 | -2.12% | 9.69 | 9.69 | 9.69 | 600 |
Apr 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 15 2024 | 9.90 | 0.15 | 1.54% | 10.19 | 10.19 | 9.90 | 400 |
Apr 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 6 |
Apr 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 20 |
Apr 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 05 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 03 2024 | 9.75 | -0.03 | -0.31% | 9.75 | 9.75 | 9.75 | 800 |
Apr 02 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 01 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 50 |
Mar 28 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.78 | 9.78 | 200 |
Mar 27 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
Mar 26 2024 | 9.83 | 0.59 | 6.39% | 9.57 | 9.83 | 9.57 | 980 |
Mar 25 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 22 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 21 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 20 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 19 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 18 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 4 |
Mar 15 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 14 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 13 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 12 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 11 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Mar 08 2024 | 9.24 | -0.03 | -0.32% | 9.25 | 9.25 | 9.24 | 700 |
Mar 07 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
Mar 06 2024 | 9.27 | 0.28 | 3.11% | 9.27 | 9.27 | 9.27 | 100 |
Mar 05 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
Mar 04 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 55 |
Mar 01 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
Feb 29 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 550 |
Feb 28 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
Feb 27 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |