We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.20481927711 | 0.83 | 0.85 | 0.79 | 154555 | 0.80481846 | CS |
4 | 0.02 | 2.5 | 0.8 | 0.87 | 0.76 | 122448 | 0.81162878 | CS |
12 | -0.02 | -2.38095238095 | 0.84 | 0.94 | 0.71 | 115642 | 0.80345037 | CS |
26 | 0.425 | 107.594936709 | 0.395 | 1 | 0.39 | 168404 | 0.74627127 | CS |
52 | 0.425 | 107.594936709 | 0.395 | 1 | 0.34 | 121202 | 0.63881818 | CS |
156 | -3.41 | -80.6146572104 | 4.23 | 4.83 | 0.13 | 121032 | 1.12456653 | CS |
260 | -1.08 | -56.8421052632 | 1.9 | 4.9 | 0.13 | 93724 | 1.5135148 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.84 | 0.8 | 138225 |
1714081200 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 31025 |
1713994800 | 0.8 | -0.01 | -1.23 | 0.79 | 0.81 | 0.79 | 471932 |
1713908400 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 124168 |
1713822000 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 43111 |
1713562800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.85 | 0.81 | 102540 |
1713476400 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.85 | 0.8199999 | 77500 |
1713390000 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.81 | 25300 |
1713303600 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.83 | 0.8 | 78470 |
1713217200 | 0.81 | -0.03 | -3.57 | 0.86 | 0.86 | 0.81 | 232570 |
1712958000 | 0.84 | 0.03 | 3.70 | 0.81 | 0.86 | 0.81 | 294084 |
1712871600 | 0.81 | -0.01 | -1.22 | 0.84 | 0.84 | 0.79 | 42893 |
1712785200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.84 | 0.8 | 89388 |
1712698800 | 0.83 | 0 | 0.00 | 0.85 | 0.86 | 0.8199999 | 130614 |
1712612400 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.87 | 0.8199999 | 133644 |
1712353200 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.84 | 0.78 | 102009 |
1712266800 | 0.79 | 0.01 | 1.28 | 0.77 | 0.8 | 0.76 | 63018 |
1712180400 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.76 | 32100 |
1712094000 | 0.78 | 0 | 0.00 | 0.8 | 0.8 | 0.76 | 170060 |
1712007600 | 0.78 | 0.01 | 1.30 | 0.8 | 0.81 | 0.78 | 82088 |
1711662000 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.77 | 31675 |
1711575600 | 0.78 | -0.07 | -8.24 | 0.84 | 0.84 | 0.77 | 48968 |
1711489200 | 0.85 | 0.12 | 16.44 | 0.73 | 0.85 | 0.71 | 288435 |
1711402800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.71 | 81177 |
1711143600 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 57849 |
1711057200 | 0.72 | -0.03 | -4.00 | 0.77 | 0.77 | 0.71 | 115315 |
1710970800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.74 | 35128 |
1710884400 | 0.77 | -0.02 | -2.53 | 0.79 | 0.8 | 0.75 | 50662 |
1710798000 | 0.79 | -0.01 | -1.25 | 0.84 | 0.84 | 0.79 | 97848 |
1710538800 | 0.8 | 0.01 | 1.27 | 0.81 | 0.84 | 0.8 | 80827 |
1710452400 | 0.79 | -0.08 | -9.20 | 0.88 | 0.88 | 0.79 | 74001 |
1710366000 | 0.87 | 0.06 | 7.41 | 0.8 | 0.87 | 0.8 | 108812 |
1710279600 | 0.81 | 0.08 | 10.96 | 0.73 | 0.8199999 | 0.73 | 173597 |
1710193200 | 0.73 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 85670 |
1709937600 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 63738 |
1709851200 | 0.73 | -0.02 | -2.67 | 0.76 | 0.76 | 0.73 | 231331 |
1709764800 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 81158 |
1709678400 | 0.74 | -0.04 | -5.13 | 0.78 | 0.78 | 0.74 | 89340 |
1709592000 | 0.78 | -0.03 | -3.70 | 0.8199999 | 0.8199999 | 0.78 | 94203 |
1709332800 | 0.81 | 0.04 | 5.19 | 0.77 | 0.8199999 | 0.76 | 77216 |
1709246400 | 0.77 | -0.04 | -4.94 | 0.83 | 0.83 | 0.77 | 60821 |
1709160000 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.83 | 0.76 | 46443 |
1709073600 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.8 | 95591 |
1708987200 | 0.83 | 0 | 0.00 | 0.84 | 0.85 | 0.8 | 98560 |
1708728000 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.83 | 93227 |
1708641600 | 0.87 | -0.01 | -1.14 | 0.9 | 0.92 | 0.87 | 53188 |
1708555200 | 0.88 | 0.05 | 6.02 | 0.85 | 0.94 | 0.85 | 471893 |
1708468800 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.8 | 102731 |
1708123200 | 0.83 | 0.07 | 9.21 | 0.77 | 0.87 | 0.76 | 337154 |
1708036800 | 0.76 | 0.03 | 4.11 | 0.73 | 0.79 | 0.73 | 151394 |
1707950400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.71 | 231554 |
1707864000 | 0.75 | -0.01 | -1.32 | 0.76 | 0.79 | 0.74 | 90375 |
1707777600 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.74 | 127602 |
1707518400 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 39448 |
1707432000 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 36355 |
1707345600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1707259200 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.79 | 66087 |
1707172800 | 0.81 | -0.04 | -4.71 | 0.88 | 0.88 | 0.81 | 67422 |
1706913600 | 0.85 | 0 | 0.00 | 0.84 | 0.86 | 0.84 | 128300 |
1706827200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.95 | 0.85 | 158934 |
1706740800 | 0.9 | -0.08 | -8.16 | 0.96 | 0.99 | 0.9 | 199581 |
1706654400 | 0.98 | 0.02 | 2.08 | 0.88 | 1 | 0.87 | 1227481 |
1706568000 | 0.96 | 0.23 | 31.51 | 0.74 | 0.96 | 0.72 | 2029633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions