Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 10.52 | 0.19 | 1.84% | 10.69 | 10.69 | 10.25 | 35,567 |
| Jun 11 2024 | 10.33 | -0.29 | -2.73% | 10.85 | 10.99 | 10.21 | 37,511 |
| Jun 10 2024 | 10.62 | -0.02 | -0.19% | 10.52 | 10.84 | 10.50 | 4,160 |
| Jun 07 2024 | 10.64 | -0.36 | -3.27% | 11.28 | 11.28 | 10.54 | 16,508 |
| Jun 06 2024 | 11.00 | 1.10 | 11.11% | 10.01 | 11.18 | 10.01 | 37,728 |
| Jun 05 2024 | 9.90 | 0.41 | 4.32% | 9.41 | 10.26 | 9.41 | 25,422 |
| Jun 04 2024 | 9.49 | -0.22 | -2.27% | 9.75 | 9.75 | 9.19 | 74,572 |
| Jun 03 2024 | 9.71 | -0.65 | -6.27% | 10.30 | 10.34 | 9.65 | 17,481 |
| May 31 2024 | 10.36 | 0.00 | 0.00% | 10.34 | 10.75 | 10.20 | 50,823 |
| May 30 2024 | 10.36 | 0.18 | 1.77% | 10.34 | 10.56 | 10.32 | 16,386 |
| May 29 2024 | 10.18 | 0.28 | 2.83% | 10.09 | 10.40 | 10.05 | 28,311 |
| May 28 2024 | 9.90 | -0.05 | -0.50% | 9.93 | 10.11 | 9.81 | 32,954 |
| May 27 2024 | 9.95 | -0.12 | -1.19% | 10.08 | 10.20 | 9.88 | 11,371 |
| May 24 2024 | 10.07 | 0.12 | 1.21% | 10.11 | 10.30 | 10.01 | 23,239 |
| May 23 2024 | 9.95 | -0.40 | -3.86% | 10.13 | 10.39 | 9.90 | 29,882 |
| May 22 2024 | 10.35 | -0.28 | -2.63% | 10.59 | 10.63 | 10.25 | 51,991 |
| May 21 2024 | 10.63 | -0.91 | -7.89% | 11.63 | 11.70 | 10.63 | 43,883 |
| May 17 2024 | 11.54 | 0.64 | 5.87% | 11.18 | 11.66 | 11.10 | 27,798 |
| May 16 2024 | 10.90 | -0.15 | -1.36% | 10.87 | 11.31 | 10.85 | 26,019 |
| May 15 2024 | 11.05 | -0.76 | -6.44% | 11.75 | 11.75 | 10.83 | 122,125 |
| May 14 2024 | 11.81 | -0.36 | -2.96% | 11.82 | 12.17 | 11.50 | 26,950 |
| May 13 2024 | 12.17 | 0.10 | 0.83% | 12.00 | 13.01 | 11.00 | 94,122 |
| May 10 2024 | 12.07 | -2.83 | -18.99% | 14.82 | 14.97 | 11.73 | 179,968 |
| May 09 2024 | 14.90 | 0.49 | 3.40% | 14.63 | 15.89 | 14.30 | 38,368 |
| May 08 2024 | 14.41 | -0.12 | -0.83% | 14.41 | 14.93 | 14.11 | 28,555 |
| May 07 2024 | 14.53 | -0.60 | -3.97% | 15.19 | 15.19 | 14.53 | 11,506 |
| May 06 2024 | 15.13 | 0.30 | 2.02% | 14.51 | 15.20 | 14.51 | 21,302 |
| May 03 2024 | 14.83 | -0.62 | -4.01% | 15.10 | 15.20 | 14.71 | 22,690 |
| May 02 2024 | 15.45 | -0.16 | -1.02% | 15.60 | 15.61 | 15.18 | 20,109 |
| May 01 2024 | 15.61 | -0.80 | -4.88% | 16.50 | 16.82 | 15.56 | 34,720 |
| Apr 30 2024 | 16.41 | -0.71 | -4.15% | 17.68 | 17.68 | 16.25 | 25,248 |
| Apr 29 2024 | 17.12 | 0.42 | 2.51% | 17.50 | 18.45 | 17.12 | 64,360 |
| Apr 26 2024 | 16.70 | 1.11 | 7.12% | 15.52 | 16.90 | 15.52 | 43,697 |
| Apr 25 2024 | 15.59 | -0.53 | -3.29% | 15.66 | 16.12 | 15.45 | 15,402 |
| Apr 24 2024 | 16.12 | 0.60 | 3.87% | 15.35 | 16.25 | 15.35 | 52,328 |
| Apr 23 2024 | 15.52 | 1.07 | 7.40% | 14.29 | 15.78 | 14.29 | 38,520 |
| Apr 22 2024 | 14.45 | -0.37 | -2.50% | 14.73 | 14.78 | 14.10 | 22,772 |
| Apr 19 2024 | 14.82 | -0.38 | -2.50% | 15.265 | 15.33 | 14.82 | 7,579 |
| Apr 18 2024 | 15.20 | -0.16 | -1.04% | 15.33 | 15.35 | 15.07 | 10,722 |
| Apr 17 2024 | 15.36 | 0.51 | 3.43% | 15.02 | 15.65 | 14.83 | 25,143 |
| Apr 16 2024 | 14.85 | -0.64 | -4.13% | 15.34 | 15.65 | 14.85 | 24,118 |
| Apr 15 2024 | 15.49 | 0.64 | 4.31% | 15.21 | 15.67 | 14.86 | 34,758 |
| Apr 12 2024 | 14.85 | -0.73 | -4.69% | 15.60 | 15.74 | 14.55 | 39,487 |
| Apr 11 2024 | 15.58 | -0.08 | -0.51% | 15.65 | 15.77 | 14.97 | 28,926 |
| Apr 10 2024 | 15.66 | 0.24 | 1.56% | 15.44 | 15.66 | 14.85 | 64,143 |
| Apr 09 2024 | 15.42 | 1.37 | 9.75% | 14.19 | 15.42 | 14.19 | 85,299 |
| Apr 08 2024 | 14.05 | 1.81 | 14.79% | 12.24 | 14.25 | 12.15 | 65,282 |
| Apr 05 2024 | 12.24 | 0.89 | 7.84% | 11.46 | 12.25 | 11.33 | 34,603 |
| Apr 04 2024 | 11.35 | -0.68 | -5.65% | 11.98 | 11.98 | 11.33 | 44,957 |
| Apr 03 2024 | 12.03 | -0.55 | -4.37% | 12.54 | 12.54 | 11.83 | 35,509 |
| Apr 02 2024 | 12.58 | -0.22 | -1.72% | 12.72 | 12.85 | 12.54 | 12,113 |
| Apr 01 2024 | 12.80 | -1.04 | -7.51% | 13.98 | 14.40 | 12.65 | 94,798 |
| Mar 28 2024 | 13.84 | 1.19 | 9.41% | 12.84 | 14.02 | 12.64 | 59,450 |
| Mar 27 2024 | 12.65 | 0.15 | 1.20% | 12.55 | 12.65 | 12.40 | 33,444 |
| Mar 26 2024 | 12.50 | 0.13 | 1.05% | 12.59 | 12.62 | 12.35 | 41,032 |
| Mar 25 2024 | 12.37 | 0.65 | 5.55% | 11.72 | 12.50 | 11.72 | 40,314 |
| Mar 22 2024 | 11.72 | 0.32 | 2.81% | 11.40 | 11.75 | 11.33 | 16,289 |
| Mar 21 2024 | 11.40 | 0.60 | 5.56% | 10.85 | 11.50 | 10.85 | 58,400 |
| Mar 20 2024 | 10.80 | -0.12 | -1.10% | 10.95 | 10.95 | 10.80 | 15,066 |
| Mar 19 2024 | 10.92 | 0.62 | 6.02% | 10.49 | 11.00 | 10.30 | 77,085 |
| Mar 18 2024 | 10.30 | 0.30 | 3.00% | 9.99 | 10.33 | 9.90 | 53,190 |
| Mar 15 2024 | 10.00 | 0.41 | 4.28% | 9.67 | 10.10 | 9.67 | 24,003 |
