We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 16.2253903598 | 14.73 | 18.45 | 14.1 | 34544 | 15.86548232 | CS |
| 4 | 3.14 | 22.460658083 | 13.98 | 18.45 | 11.33 | 39008 | 14.48317848 | CS |
| 12 | 8.29 | 93.8844847112 | 8.83 | 18.45 | 7.7 | 28290 | 12.33009945 | CS |
| 26 | 10.9 | 175.241157556 | 6.22 | 18.45 | 5.29 | 23044 | 9.92631138 | CS |
| 52 | 12.24 | 250.819672131 | 4.88 | 18.45 | 4.03 | 22066 | 7.7226104 | CS |
| 156 | 15.41 | 901.169590643 | 1.71 | 18.45 | 1.09 | 18550 | 4.43927073 | CS |
| 260 | 15.58 | 1011.68831169 | 1.54 | 18.45 | 0.05 | 82703 | 0.80710701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 17.12 | 0.42 | 2.51 | 17.5 | 18.45 | 17.12 | 64360 |
| 1714167600 | 16.7 | 1.11 | 7.12 | 15.52 | 16.9 | 15.52 | 43697 |
| 1714081200 | 15.59 | -0.53 | -3.29 | 15.66 | 16.12 | 15.45 | 15402 |
| 1713994800 | 16.12 | 0.6 | 3.87 | 15.35 | 16.25 | 15.35 | 52328 |
| 1713908400 | 15.52 | 1.07 | 7.40 | 14.29 | 15.78 | 14.29 | 38520 |
| 1713822000 | 14.45 | -0.37 | -2.50 | 14.73 | 14.78 | 14.1 | 22772 |
| 1713562800 | 14.82 | -0.38 | -2.50 | 15.265 | 15.33 | 14.82 | 7579 |
| 1713476400 | 15.2 | -0.16 | -1.04 | 15.33 | 15.35 | 15.07 | 10722 |
| 1713390000 | 15.36 | 0.51 | 3.43 | 15.02 | 15.65 | 14.83 | 25143 |
| 1713303600 | 14.85 | -0.64 | -4.13 | 15.34 | 15.65 | 14.85 | 24118 |
| 1713217200 | 15.49 | 0.64 | 4.31 | 15.21 | 15.67 | 14.86 | 34758 |
| 1712958000 | 14.85 | -0.73 | -4.69 | 15.6 | 15.74 | 14.55 | 39487 |
| 1712871600 | 15.58 | -0.08 | -0.51 | 15.65 | 15.77 | 14.97 | 28926 |
| 1712785200 | 15.66 | 0.24 | 1.56 | 15.44 | 15.66 | 14.85 | 64143 |
| 1712698800 | 15.42 | 1.37 | 9.75 | 14.19 | 15.42 | 14.19 | 85299 |
| 1712612400 | 14.05 | 1.81 | 14.79 | 12.24 | 14.25 | 12.15 | 65282 |
| 1712353200 | 12.24 | 0.89 | 7.84 | 11.46 | 12.25 | 11.33 | 34603 |
| 1712266800 | 11.35 | -0.68 | -5.65 | 11.98 | 11.98 | 11.33 | 44957 |
| 1712180400 | 12.03 | -0.55 | -4.37 | 12.54 | 12.54 | 11.83 | 35509 |
| 1712094000 | 12.58 | -0.22 | -1.72 | 12.72 | 12.85 | 12.54 | 12113 |
| 1712007600 | 12.8 | -1.04 | -7.51 | 13.98 | 14.4 | 12.65 | 94798 |
| 1711662000 | 13.84 | 1.19 | 9.41 | 12.84 | 14.02 | 12.64 | 59450 |
| 1711575600 | 12.65 | 0.15 | 1.20 | 12.55 | 12.65 | 12.4 | 33444 |
| 1711489200 | 12.5 | 0.13 | 1.05 | 12.59 | 12.62 | 12.35 | 41032 |
| 1711402800 | 12.37 | 0.65 | 5.55 | 11.72 | 12.5 | 11.72 | 40314 |
| 1711143600 | 11.72 | 0.32 | 2.81 | 11.4 | 11.75 | 11.33 | 16289 |
| 1711057200 | 11.4 | 0.6 | 5.56 | 10.85 | 11.5 | 10.85 | 58400 |
| 1710970800 | 10.8 | -0.12 | -1.10 | 10.95 | 10.95 | 10.8 | 15066 |
| 1710884400 | 10.92 | 0.62 | 6.02 | 10.49 | 11 | 10.3 | 77085 |
| 1710798000 | 10.3 | 0.3 | 3.00 | 9.99 | 10.33 | 9.9 | 53190 |
| 1710538800 | 10 | 0.41 | 4.28 | 9.67 | 10.1 | 9.67 | 24003 |
| 1710452400 | 9.59 | 0.32 | 3.45 | 9.22 | 9.65 | 9.22 | 16948 |
| 1710366000 | 9.27 | -0.28 | -2.93 | 9.6199999 | 9.6199999 | 9.2 | 12335 |
| 1710279600 | 9.55 | 0.06 | 0.63 | 9.6 | 9.61 | 9.53 | 7370 |
| 1710193200 | 9.49 | -0.11 | -1.15 | 9.42 | 9.6199999 | 9.42 | 14778 |
| 1709937600 | 9.6 | 0.16 | 1.69 | 9.43 | 9.6 | 9.27 | 24712 |
| 1709851200 | 9.44 | 0.84 | 9.77 | 9 | 9.8 | 8.73 | 106330 |
| 1709764800 | 8.6 | 0.43 | 5.26 | 8.21 | 8.6 | 8.21 | 3087 |
| 1709678400 | 8.17 | -0.27 | -3.20 | 8.58 | 8.58 | 8.17 | 10620 |
| 1709592000 | 8.44 | -0.11 | -1.29 | 8.55 | 8.55 | 8.44 | 2862 |
| 1709332800 | 8.55 | 0.25 | 3.01 | 8.46 | 8.75 | 8.46 | 65400 |
| 1709246400 | 8.3 | -0.04 | -0.48 | 8.35 | 8.45 | 8.2899999 | 4400 |
| 1709160000 | 8.34 | -0.06 | -0.71 | 8.42 | 8.5 | 8.34 | 1600 |
| 1709073600 | 8.4 | -0.1 | -1.18 | 8.3699999 | 8.55 | 8.34 | 3194 |
| 1708987200 | 8.5 | 0.06 | 0.71 | 8.44 | 8.6 | 8.38 | 4742 |
| 1708728000 | 8.44 | 0.04 | 0.48 | 8.45 | 8.45 | 8.13 | 15996 |
| 1708641600 | 8.4 | -0.24 | -2.78 | 8.59 | 8.6 | 8.4 | 3654 |
| 1708555200 | 8.64 | 0.21 | 2.49 | 8.6 | 8.75 | 8.6 | 2935 |
| 1708468800 | 8.43 | -0.33 | -3.77 | 8.77 | 8.77 | 8.3 | 4478 |
| 1708123200 | 8.76 | 0.03 | 0.34 | 8.47 | 8.76 | 8.47 | 10771 |
| 1708036800 | 8.73 | 0.77 | 9.67 | 8.03 | 8.73 | 8.03 | 3370 |
| 1707950400 | 7.96 | 0.26 | 3.38 | 7.87 | 8.4 | 7.87 | 20610 |
| 1707864000 | 7.7 | -0.41 | -5.06 | 8.1199999 | 8.1199999 | 7.7 | 7864 |
| 1707777600 | 8.11 | -0.04 | -0.49 | 8.2 | 8.4 | 8.06 | 8616 |
| 1707518400 | 8.15 | -0.35 | -4.12 | 8.6 | 8.61 | 8.15 | 20149 |
| 1707432000 | 8.5 | -0.45 | -5.03 | 8.89 | 8.95 | 8.5 | 10304 |
| 1707345600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1707259200 | 8.95 | 0.41 | 4.80 | 8.7899999 | 8.99 | 8.6 | 13700 |
| 1707172800 | 8.5399999 | 0 | 0.00 | 8.83 | 8.83 | 8.5 | 13262 |
| 1706913600 | 8.5399999 | -0.31 | -3.50 | 8.89 | 8.89 | 8.5 | 6531 |
| 1706827200 | 8.85 | 0.25 | 2.91 | 8.52 | 8.85 | 8.5 | 15558 |
| 1706740800 | 8.6 | -0.35 | -3.91 | 9.03 | 9.18 | 8.16 | 42185 |
| 1706654400 | 8.95 | 0.81 | 9.95 | 8.15 | 8.95 | 8.06 | 24707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
