Purpose Silver Bullion Fund Historical Data - SBT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Silver Bullion Fund (SBT)
Purpose Silver Bullion Fund (SBT) Historical

Purpose Silver Bullion Fund (SBT)

13.94

0.00

( 0.00% )

Updated: 11:37:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	13.94	-0.43	-2.99	13.95	13.95	13.93	3400
1714426800	14.37	-0.16	-1.10	14.49	14.54	14.32	15238
1714167600	14.53	0	0.00	14.53	14.53	14.53	0
1714081200	14.53	0.1	0.69	14.53	14.53	14.53	0
1713994800	14.43	-0.05	-0.35	14.41	14.5	14.41	1400
1713908400	14.48	0.03	0.21	14.45	14.48	14.35	2800
1713822000	14.45	-0.76	-5.00	14.48	14.49	14.45	605
1713562800	15.21	0.21	1.40	15.21	15.21	15.21	75
1713476400	15	0	0.00	15	15	15	0
1713390000	15	0.03	0.20	14.98	15	14.96	900
1713303600	14.97	-0.34	-2.22	15	15	14.95	3600
1713217200	15.31	0.45	3.03	15.34	15.34	15.22	1300
1712958000	14.86	-0.22	-1.46	14.86	14.86	14.86	0
1712871600	15.08	0.33	2.24	14.75	15.08	14.75	877
1712785200	14.75	-0.15	-1.01	14.91	14.91	14.72	688
1712698800	14.9	0.14	0.95	14.87	14.9	14.87	100
1712612400	14.76	0.23	1.58	14.76	14.76	14.76	0
1712353200	14.53	0.33	2.32	14.53	14.53	14.53	0
1712266800	14.2	-0.16	-1.11	14.35	14.35	14.2	6327
1712180400	14.36	0.55	3.98	14	14.38	14	2727
1712094000	13.81	0.55	4.15	13.5	13.81	13.5	800
1712007600	13.26	0.06	0.45	13.2	13.26	13.2	600
1711662000	13.2	0.16	1.23	13.2	13.2	13.2	0
1711575600	13.04	0.08	0.62	13.04	13.04	13.04	0
1711489200	12.96	-0.13	-0.99	12.96	12.96	12.96	9
1711402800	13.09	0	0.00	13.09	13.09	13.09	0
1711143600	13.09	-0.03	-0.23	13.09	13.09	13.09	9
1711057200	13.12	-0.41	-3.03	13.46	13.46	13.12	414
1710970800	13.53	0.31	2.34	13.53	13.53	13.53	0
1710884400	13.22	-0.07	-0.53	13.22	13.22	13.22	0
1710798000	13.29	-0.09	-0.67	13.3	13.34	13.29	1900
1710538800	13.38	0.2	1.52	13.3	13.45	13.3	1100
1710452400	13.18	-0.01	-0.08	13.16	13.18	13.16	600
1710366000	13.19	0.4	3.13	12.9	13.19	12.9	10628
1710279600	12.79	-0.17	-1.31	12.79	12.79	12.79	80
1710193200	12.96	0.08	0.62	12.99	13	12.96	600
1709937600	12.88	0.05	0.39	12.88	12.88	12.88	0
1709851200	12.83	0	0.00	12.83	12.83	12.83	209
1709764800	12.83	0.26	2.07	12.83	12.83	12.83	0
1709678400	12.57	-0.12	-0.95	12.65	12.74	12.57	1900
1709592000	12.69	0.4	3.25	12.69	12.69	12.69	0
1709332800	12.29	0.26	2.16	12.29	12.29	12.29	0
1709246400	12.03	0.12	1.01	12.03	12.03	12.03	0
1709160000	11.91	-0.01	-0.08	11.91	11.91	11.91	0
1709073600	11.92	-0.04	-0.33	11.96	11.97	11.92	400
1708987200	11.96	-0.21	-1.73	11.96	11.96	11.96	0
1708728000	12.17	0.1	0.83	12.17	12.17	12.17	0
1708641600	12.07	-0.09	-0.74	12.07	12.07	12.07	124
1708555200	12.16	-0.06	-0.49	12.16	12.16	12.16	0
1708468800	12.22	-0.2	-1.61	12.17	12.22	12.17	600
1708123200	12.42	0.27	2.22	12.43	12.43	12.42	130
1708036800	12.15	0.29	2.45	12.15	12.15	12.15	0
1707950400	11.86	0.14	1.19	11.86	11.86	11.86	0
1707864000	11.72	-0.32	-2.66	11.78	11.78	11.72	300
1707777600	12.04	0.04	0.33	12.04	12.04	12.04	0
1707518400	12	0.01	0.08	12	12	12	0
1707432000	11.99	0.19	1.61	11.99	11.99	11.99	50
1707345600	11.8	-0.1	-0.84	11.8	11.8	11.8	0
1707259200	11.9	0.03	0.25	11.9	11.9	11.9	0
1707172800	11.87	-0.17	-1.41	11.87	11.87	11.87	0
1706913600	12.04	-0.25	-2.03	12.04	12.04	12.04	0
1706827200	12.29	0.17	1.40	12.29	12.29	12.29	0

Purpose Silver Bullion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions