ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Purpose Silver Bullion Fund

Purpose Silver Bullion Fund (SBT.U)

16.04
0.00
(0.00%)
Closed May 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171650040016.04-0.38-2.3116.0416.0416.040
171641400016.42-0.64-3.7516.4216.4216.420
171632760017.060.291.7316.8417.0616.84300
171598200016.771.026.4816.516.7716.5100
171589560015.75-0.05-0.3215.7515.7515.750
171580920015.80.563.6715.515.815.5100
171572280015.240.21.3315.2415.2415.240
171563640015.040.030.2015.0415.0415.040
171537720015.01-0.05-0.3315.0115.0115.010
171529080015.060.513.5115.0615.0615.060
171520440014.55-0.01-0.0714.5514.5514.550
171511800014.56-0.04-0.2714.5614.5614.560
171503160014.60.523.6914.614.614.60
171477240014.08-0.1-0.7114.0814.0814.080
171468600014.180.030.2114.1814.1814.180
171459960014.150.141.0014.1514.1514.150
171451320014.01-0.44-3.0414.0114.0114.010
171442680014.45-0.04-0.2814.4514.4514.450
171416760014.49-0.1-0.6914.4914.4914.490
171408120014.590.090.6214.5914.5914.590
171399480014.5-0.05-0.3414.514.514.50
171390840014.550.020.1414.5514.5514.550
171382200014.53-0.74-4.8514.5314.5314.530
171356280015.270.21.3315.2715.2715.270
171347640015.070.010.0715.0715.0715.070
171339000015.060.020.1315.0615.0615.060
171330360015.04-0.33-2.1515.0415.0415.040
171321720015.370.453.0215.3715.3715.370
171295800014.92-0.09-0.6014.9214.9214.920
171287160015.010.191.2814.9315.0114.931400
171278520014.82-0.15-1.0014.8214.8214.820
171269880014.970.151.0114.9714.9714.970
171261240014.820.211.4414.8214.8214.820
171235320014.610.342.3814.6114.6114.610
171226680014.27-0.17-1.1814.2714.2714.270
171218040014.440.594.2614.4414.4414.440
171209400013.850.533.9813.8513.8513.850
171200760013.320.050.3813.3213.3213.320
171166200013.270.181.3813.2713.2713.270
171157560013.090.070.5413.0913.0913.090
171148920013.02-0.13-0.9913.0213.0213.020
171140280013.1500.0013.1513.1513.150
171114360013.15-0.01-0.0813.1513.1513.150
171105720013.16-0.42-3.0913.1613.1613.160
171097080013.580.32.2613.5813.5813.580
171088440013.28-0.06-0.4513.2813.2813.280
171079800013.34-0.1-0.7413.3413.3413.340
171053880013.440.231.7413.4413.4413.440
171045240013.21-0.04-0.3013.2113.2113.210
171036600013.250.433.3513.2513.2513.250
171027960012.82-0.18-1.3812.8112.8212.81700
1710193200130.090.701313130
170993760012.91-0.02-0.1512.9112.9112.910
170985120012.930.050.3912.9312.9312.930
170976480012.880.282.2212.8712.8812.871200
170967840012.6-0.11-0.8712.612.612.60
170959200012.710.393.1712.7112.7112.710
170933280012.320.262.1612.3212.3212.320
170924640012.060.131.0912.0612.0612.060
170916000011.93-0.02-0.1711.9311.9311.930
170907360011.95-0.04-0.3311.9511.9511.950
170898720011.99-0.2-1.6411.9911.9911.990

Your Recent History

Delayed Upgrade Clock