SBN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
May 30 2024 | 2.29 | 0.03 | 1.33% | 2.26 | 2.29 | 2.26 | 1,100 |
May 29 2024 | 2.26 | -0.25 | -9.96% | 2.26 | 2.26 | 2.26 | 100 |
May 28 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 27 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 24 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 23 2024 | 2.51 | 0.11 | 4.58% | 2.51 | 2.51 | 2.51 | 1,300 |
May 22 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 16 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 15 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 14 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 13 2024 | 2.40 | -0.16 | -6.25% | 2.40 | 2.40 | 2.40 | 300 |
May 10 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 09 2024 | 2.56 | 0.16 | 6.67% | 2.48 | 2.56 | 2.48 | 650 |
May 08 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 400 |
May 07 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 06 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 01 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Apr 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 10 |
Apr 29 2024 | 2.40 | -0.03 | -1.23% | 2.40 | 2.40 | 2.40 | 165 |
Apr 26 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Apr 25 2024 | 2.43 | -0.18 | -6.90% | 2.43 | 2.43 | 2.43 | 100 |
Apr 24 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 23 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 50 |
Apr 22 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 19 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 18 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 17 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 16 2024 | 2.61 | -0.09 | -3.33% | 2.61 | 2.61 | 2.61 | 100 |
Apr 15 2024 | 2.70 | -0.18 | -6.25% | 2.70 | 2.70 | 2.70 | 100 |
Apr 12 2024 | 2.88 | -0.27 | -8.57% | 3.19 | 3.19 | 2.88 | 250 |
Apr 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 09 2024 | 3.15 | 0.15 | 5.00% | 3.10 | 3.15 | 3.10 | 1,730 |
Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 04 2024 | 3.00 | 0.22 | 7.91% | 2.87 | 3.00 | 2.87 | 400 |
Apr 03 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 02 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 01 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Mar 28 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 300 |
Mar 27 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Mar 26 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Mar 25 2024 | 2.78 | 0.08 | 2.96% | 2.78 | 2.78 | 2.78 | 700 |
Mar 22 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 20 |
Mar 21 2024 | 2.70 | 0.07 | 2.66% | 2.70 | 2.70 | 2.70 | 100 |
Mar 20 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Mar 19 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Mar 18 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Mar 15 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Mar 14 2024 | 2.63 | 0.07 | 2.73% | 2.63 | 2.63 | 2.63 | 300 |
Mar 13 2024 | 2.56 | -0.20 | -7.25% | 2.56 | 2.56 | 2.56 | 106 |
Mar 12 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Mar 11 2024 | 2.76 | 0.14 | 5.34% | 2.69 | 2.76 | 2.69 | 500 |
Mar 08 2024 | 2.62 | -0.13 | -4.73% | 2.62 | 2.62 | 2.62 | 1,200 |
Mar 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 06 2024 | 2.75 | -0.15 | -5.17% | 2.75 | 2.75 | 2.75 | 400 |
Mar 05 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.90 | 200 |
Mar 04 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |