We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 55.5555555556 | 0.09 | 0.14 | 0.085 | 48540 | 0.11410099 | CS |
4 | 0.055 | 64.7058823529 | 0.085 | 0.14 | 0.085 | 44321 | 0.11145623 | CS |
12 | 0.045 | 47.3684210526 | 0.095 | 0.14 | 0.075 | 24781 | 0.10441243 | CS |
26 | 0.02 | 16.6666666667 | 0.12 | 0.14 | 0.075 | 20056 | 0.10301611 | CS |
52 | -0.035 | -20 | 0.175 | 0.185 | 0.075 | 14977 | 0.11056716 | CS |
156 | -0.1 | -41.6666666667 | 0.24 | 0.305 | 0.075 | 23498 | 0.20844572 | CS |
260 | 0.065 | 86.6666666667 | 0.075 | 0.35 | 0.05 | 39595 | 0.18616888 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.14 | 0.035 | 33.33 | 0.14 | 0.14 | 0.1 | 102648 |
1714167600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 25664 |
1714081200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 595 |
1713994800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 32005 |
1713908400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 81788 |
1713822000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.105 | 0.09 | 24800 |
1713562800 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.095 | 51650 |
1713476400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 9000 |
1713390000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713303600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2000 |
1713217200 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 10100 |
1712958000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712871600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.125 | 0.1 | 34604 |
1712785200 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 0 |
1712698800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 6000 |
1712612400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.095 | 13002 |
1712353200 | 0.11 | -0.01 | -8.33 | 0.105 | 0.125 | 0.095 | 75265 |
1712266800 | 0.12 | -0.01 | -7.69 | 0.115 | 0.12 | 0.105 | 200589 |
1712180400 | 0.13 | 0.04 | 44.44 | 0.095 | 0.13 | 0.095 | 29654 |
1712094000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 54100 |
1712007600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1711662000 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 14001 |
1711575600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711489200 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 4180 |
1711402800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 24000 |
1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711057200 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.08 | 16844 |
1710970800 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.095 | 10000 |
1710884400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710798000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710538800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710452400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
1710366000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 22500 |
1710279600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27100 |
1710193200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 65600 |
1709937600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 17174 |
1709851200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 669 |
1709764800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 11000 |
1709678400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2882 |
1709592000 | 0.085 | -0.015 | -15.00 | 0.1 | 0.11 | 0.085 | 67125 |
1709332800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3839 |
1709246400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 1500 |
1709160000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
1709073600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 375 |
1708987200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 700 |
1708728000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 2500 |
1708641600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708555200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 160 |
1708468800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6800 |
1708123200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708036800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707950400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1558 |
1707864000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707777600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
1707518400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2122 |
1707432000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
1707345600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707259200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707172800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
1706913600 | 0.1 | -0.01 | -9.09 | 0.09 | 0.1 | 0.09 | 3450 |
1706827200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706740800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 166 |
1706654400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions