ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Royal Bank of Canada

Royal Bank of Canada (RY.PR.O)

22.68
-0.22
(-0.960699%)
Closed April 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171390840022.68-0.22-0.9622.5422.6922.5410200
171382200022.90.251.1022.5122.922.514800
171356280022.6500.0022.6622.6722.652500
171347640022.65-0.19-0.8322.7522.7522.652400
171339000022.840.140.6222.722.922.610350
171330360022.70.652.9522.722.722.7500
171321720022.0500.0022.0522.0522.051503
171295800022.0500.0022.2522.2522.051800
171287160022.05-0.05-0.2322.122.122.051394
171278520022.1-0.08-0.3622.0122.18225240
171269880022.18-0.11-0.4922.1822.1822.13400
171261240022.29-0.02-0.0922.3122.3122.29934
171235320022.31-0.19-0.8422.3122.3122.31825
171226680022.50.20.9022.3522.6222.351200
171218040022.3-0.04-0.1822.1922.322.191225
171209400022.34-0.28-1.2422.522.522.341524
171200760022.62-0.08-0.3522.6122.6222.61510
171166200022.70.050.2222.722.722.71600
171157560022.650.150.6722.6422.6522.64630
171148920022.5-0.26-1.1422.8922.8922.53168
171140280022.7600.0022.7622.7622.76402
171114360022.76-0.01-0.0422.8122.8122.762915
171105720022.77-0.02-0.0922.7722.7722.77600
171097080022.79-0.32-1.3822.822322.793247
171088440023.11-0.02-0.0923.0923.1123.09507
171079800023.13-0.23-0.9823.1323.1323.13500
171053880023.360.713.1322.5223.422.523215
171045240022.65-0.3-1.3122.5522.6522.551141
171036600022.950.472.0922.5522.9522.552583
171027960022.480.170.7622.3622.522.362380
171019320022.310.010.0422.3322.3622.311701
170993760022.300.0022.322.322.30
170985120022.30.090.4122.322.322.32005
170976480022.210.010.0522.2222.2222.211010
170967840022.20.060.2722.3522.3522.21640
170959200022.14-0.21-0.9422.3522.3522.14535
170933280022.3500.0022.3522.3522.350
170924640022.350.050.2222.3422.3522.34504
170916000022.3-0.05-0.2222.3522.3522.34700
170907360022.350.150.6822.322.3622.37500
170898720022.2-0.1-0.4522.3422.4322.21153
170872800022.30.160.7222.2522.3422.253162
170864160022.14-0.21-0.9422.3422.3522.142600
170855520022.35-0.08-0.3622.3522.3522.35400
170846880022.430.281.2622.4222.4322.254100
170812320022.1500.0022.1522.1522.151000
170803680022.150.010.0522.1522.1522.15100
170795040022.140.140.6422.0522.14223300
1707864000220.020.092222222700
170777760021.98-0.28-1.26222221.98550
170751840022.260.110.5022.2622.2622.26148
170743200022.15-0.02-0.0922.122.1522.1350
170734560022.1700.0022.1722.1722.170
170725920022.170.060.2722.122.1722.11235
170717280022.110.311.4222.0122.11226700
170691360021.80.050.2321.821.821.741360
170682720021.7500.0021.7521.7521.755
170674080021.7500.0021.7521.7521.75175
170665440021.75-0.03-0.1421.7521.7521.75100
170656800021.78-0.33-1.4922.1122.1121.782380
170630880022.110.241.1021.9322.1121.932800
170622240021.87-0.38-1.7122.1222.1221.87303
170613600022.25-0.26-1.1622.2522.2522.25100

Your Recent History

Delayed Upgrade Clock