RXD.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.69 | -0.17 | -1.14% | 14.69 | 14.69 | 14.69 | 0 |
May 30 2024 | 14.86 | -0.06 | -0.40% | 14.86 | 14.86 | 14.86 | 0 |
May 29 2024 | 14.92 | -0.17 | -1.13% | 14.92 | 14.92 | 14.92 | 0 |
May 28 2024 | 15.09 | -0.06 | -0.40% | 15.09 | 15.09 | 15.09 | 0 |
May 27 2024 | 15.15 | 0.07 | 0.46% | 15.15 | 15.15 | 15.15 | 0 |
May 24 2024 | 15.08 | 0.02 | 0.13% | 15.08 | 15.08 | 15.08 | 0 |
May 23 2024 | 15.06 | -0.17 | -1.12% | 15.06 | 15.06 | 15.06 | 0 |
May 22 2024 | 15.23 | -0.04 | -0.26% | 15.23 | 15.23 | 15.23 | 0 |
May 21 2024 | 15.27 | -0.17 | -1.10% | 15.27 | 15.27 | 15.27 | 0 |
May 17 2024 | 15.44 | 0.03 | 0.19% | 15.44 | 15.44 | 15.44 | 0 |
May 16 2024 | 15.41 | 0.05 | 0.33% | 15.41 | 15.41 | 15.41 | 0 |
May 15 2024 | 15.36 | 0.15 | 0.99% | 15.36 | 15.36 | 15.36 | 0 |
May 14 2024 | 15.21 | 0.07 | 0.46% | 15.21 | 15.21 | 15.21 | 0 |
May 13 2024 | 15.14 | 0.15 | 1.00% | 15.14 | 15.14 | 15.14 | 0 |
May 10 2024 | 14.99 | 0.04 | 0.27% | 14.99 | 14.99 | 14.99 | 0 |
May 09 2024 | 14.95 | 0.04 | 0.27% | 14.95 | 14.95 | 14.95 | 0 |
May 08 2024 | 14.91 | -0.01 | -0.07% | 14.91 | 14.91 | 14.91 | 0 |
May 07 2024 | 14.92 | -0.03 | -0.20% | 14.92 | 14.92 | 14.92 | 0 |
May 06 2024 | 14.95 | 0.02 | 0.13% | 14.95 | 14.95 | 14.95 | 0 |
May 03 2024 | 14.93 | 0.11 | 0.74% | 14.93 | 14.93 | 14.93 | 0 |
May 02 2024 | 14.82 | 0.34 | 2.35% | 14.82 | 14.82 | 14.82 | 0 |
May 01 2024 | 14.48 | 0.03 | 0.21% | 14.48 | 14.48 | 14.48 | 0 |
Apr 30 2024 | 14.45 | -0.20 | -1.37% | 14.45 | 14.45 | 14.45 | 0 |
Apr 29 2024 | 14.65 | 0.39 | 2.73% | 14.65 | 14.65 | 14.65 | 0 |
Apr 26 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0 |
Apr 25 2024 | 14.26 | 0.01 | 0.07% | 14.26 | 14.26 | 14.26 | 0 |
Apr 24 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 14.25 | 0 |
Apr 23 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 0 |
Apr 22 2024 | 14.10 | 0.01 | 0.07% | 14.10 | 14.10 | 14.10 | 0 |
Apr 19 2024 | 14.09 | -0.08 | -0.56% | 14.09 | 14.09 | 14.09 | 0 |
Apr 18 2024 | 14.17 | 0.05 | 0.35% | 14.17 | 14.17 | 14.17 | 0 |
Apr 17 2024 | 14.12 | 0.05 | 0.36% | 14.12 | 14.12 | 14.12 | 0 |
Apr 16 2024 | 14.07 | -0.19 | -1.33% | 14.07 | 14.07 | 14.07 | 0 |
Apr 15 2024 | 14.26 | -0.11 | -0.77% | 14.26 | 14.26 | 14.26 | 0 |
Apr 12 2024 | 14.37 | -0.29 | -1.98% | 14.37 | 14.37 | 14.37 | 0 |
Apr 11 2024 | 14.66 | 0.08 | 0.55% | 14.66 | 14.66 | 14.66 | 0 |
Apr 10 2024 | 14.58 | -0.13 | -0.88% | 14.58 | 14.58 | 14.58 | 0 |
Apr 09 2024 | 14.71 | 0.07 | 0.48% | 14.71 | 14.71 | 14.71 | 0 |
Apr 08 2024 | 14.64 | 0.08 | 0.55% | 14.64 | 14.64 | 14.64 | 0 |
Apr 05 2024 | 14.56 | 0.01 | 0.07% | 14.56 | 14.56 | 14.56 | 0 |
Apr 04 2024 | 14.55 | -0.07 | -0.48% | 14.55 | 14.55 | 14.55 | 0 |
Apr 03 2024 | 14.62 | 0.02 | 0.14% | 14.62 | 14.62 | 14.62 | 0 |
Apr 02 2024 | 14.60 | 0.08 | 0.55% | 14.60 | 14.60 | 14.60 | 0 |
Apr 01 2024 | 14.52 | -0.01 | -0.07% | 14.52 | 14.52 | 14.52 | 0 |
Mar 28 2024 | 14.53 | 0.02 | 0.14% | 14.53 | 14.53 | 14.53 | 0 |
Mar 27 2024 | 14.51 | -0.02 | -0.14% | 14.51 | 14.51 | 14.51 | 0 |
Mar 26 2024 | 14.53 | -0.04 | -0.27% | 14.53 | 14.53 | 14.53 | 0 |
Mar 25 2024 | 14.57 | -0.02 | -0.14% | 14.65 | 14.65 | 14.57 | 300 |
Mar 22 2024 | 14.59 | -0.14 | -0.95% | 14.59 | 14.59 | 14.59 | 0 |
Mar 21 2024 | 14.73 | 0.02 | 0.14% | 14.73 | 14.73 | 14.73 | 0 |
Mar 20 2024 | 14.71 | 0.06 | 0.41% | 14.71 | 14.71 | 14.71 | 0 |
Mar 19 2024 | 14.65 | -0.18 | -1.21% | 14.65 | 14.65 | 14.65 | 0 |
Mar 18 2024 | 14.83 | 0.14 | 0.95% | 14.83 | 14.83 | 14.83 | 1,200 |
Mar 15 2024 | 14.69 | -0.12 | -0.81% | 14.69 | 14.69 | 14.69 | 0 |
Mar 14 2024 | 14.81 | -0.08 | -0.54% | 14.81 | 14.81 | 14.81 | 0 |
Mar 13 2024 | 14.89 | -0.13 | -0.87% | 14.89 | 14.89 | 14.89 | 0 |
Mar 12 2024 | 15.02 | 0.12 | 0.81% | 15.02 | 15.02 | 15.02 | 0 |
Mar 11 2024 | 14.90 | -0.01 | -0.07% | 14.90 | 14.90 | 14.90 | 0 |
Mar 08 2024 | 14.91 | 0.01 | 0.07% | 14.91 | 14.91 | 14.91 | 0 |
Mar 07 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 0 |
Mar 06 2024 | 14.80 | 0.23 | 1.58% | 14.80 | 14.80 | 14.80 | 0 |
Mar 05 2024 | 14.57 | -0.09 | -0.61% | 14.57 | 14.57 | 14.57 | 0 |
Mar 04 2024 | 14.66 | -0.07 | -0.48% | 14.66 | 14.66 | 14.66 | 0 |