RBC Quant Emerging Markets Dividend Leaders ETF Historical Data - RXD.U | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant Emerging Markets Dividend Leaders ETF (RXD.U)
RBC Quant Emerging Markets Dividend Leaders ETF (RXD.U) Historical

RBC Quant Emerging Markets Dividend Leaders ETF (RXD.U)

14.20

0.10

(0.71%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	14.2	0.1	0.71	14.2	14.2	14.2	0
1713822000	14.1	0.01	0.07	14.1	14.1	14.1	0
1713562800	14.09	-0.08	-0.56	14.09	14.09	14.09	0
1713476400	14.17	0.05	0.35	14.17	14.17	14.17	0
1713390000	14.12	0.05	0.36	14.12	14.12	14.12	0
1713303600	14.07	-0.19	-1.33	14.07	14.07	14.07	0
1713217200	14.26	-0.11	-0.77	14.26	14.26	14.26	0
1712958000	14.37	-0.29	-1.98	14.37	14.37	14.37	0
1712871600	14.66	0.08	0.55	14.66	14.66	14.66	0
1712785200	14.58	-0.13	-0.88	14.58	14.58	14.58	0
1712698800	14.71	0.07	0.48	14.71	14.71	14.71	0
1712612400	14.64	0.08	0.55	14.64	14.64	14.64	0
1712353200	14.56	0.01	0.07	14.56	14.56	14.56	0
1712266800	14.55	-0.07	-0.48	14.55	14.55	14.55	0
1712180400	14.62	0.02	0.14	14.62	14.62	14.62	0
1712094000	14.6	0.08	0.55	14.6	14.6	14.6	0
1712007600	14.52	-0.01	-0.07	14.52	14.52	14.52	0
1711662000	14.53	0.02	0.14	14.53	14.53	14.53	0
1711575600	14.51	-0.02	-0.14	14.51	14.51	14.51	0
1711489200	14.53	-0.04	-0.27	14.53	14.53	14.53	0
1711402800	14.57	-0.02	-0.14	14.65	14.65	14.57	300
1711143600	14.59	-0.14	-0.95	14.59	14.59	14.59	0
1711057200	14.73	0.02	0.14	14.73	14.73	14.73	0
1710970800	14.71	0.06	0.41	14.71	14.71	14.71	0
1710884400	14.65	-0.18	-1.21	14.65	14.65	14.65	0
1710798000	14.83	0.14	0.95	14.83	14.83	14.83	1200
1710538800	14.69	-0.12	-0.81	14.69	14.69	14.69	0
1710452400	14.81	-0.08	-0.54	14.81	14.81	14.81	0
1710366000	14.89	-0.13	-0.87	14.89	14.89	14.89	0
1710279600	15.02	0.12	0.81	15.02	15.02	15.02	0
1710193200	14.9	-0.01	-0.07	14.9	14.9	14.9	0
1709937600	14.91	0.01	0.07	14.91	14.91	14.91	0
1709851200	14.9	0.1	0.68	14.9	14.9	14.9	0
1709764800	14.8	0.23	1.58	14.8	14.8	14.8	0
1709678400	14.57	-0.09	-0.61	14.57	14.57	14.57	0
1709592000	14.66	-0.07	-0.48	14.66	14.66	14.66	0
1709332800	14.73	0.2	1.38	14.73	14.73	14.73	0
1709246400	14.53	0.07	0.48	14.53	14.53	14.53	0
1709160000	14.46	-0.15	-1.03	14.46	14.46	14.46	0
1709073600	14.61	0.07	0.48	14.61	14.61	14.61	0
1708987200	14.54	-0.02	-0.14	14.54	14.54	14.54	0
1708728000	14.56	-0.01	-0.07	14.56	14.56	14.56	0
1708641600	14.57	0.13	0.90	14.57	14.57	14.57	0
1708555200	14.44	-0.07	-0.48	14.44	14.44	14.44	0
1708468800	14.51	0.12	0.83	14.51	14.51	14.51	0
1708123200	14.39	0	0.00	14.39	14.39	14.39	0
1708036800	14.39	0.11	0.77	14.39	14.39	14.39	0
1707950400	14.28	0.09	0.63	14.28	14.28	14.28	0
1707864000	14.19	-0.19	-1.32	14.19	14.19	14.19	0
1707777600	14.38	0.11	0.77	14.42	14.42	14.38	1500
1707518400	14.27	0.12	0.85	14.27	14.27	14.27	0
1707432000	14.15	-0.12	-0.84	14.15	14.15	14.15	0
1707345600	14.27	0	0.00	14.27	14.27	14.27	0
1707259200	14.27	0.31	2.22	14.27	14.27	14.27	0
1707172800	13.96	0.05	0.36	13.96	13.96	13.96	0
1706913600	13.91	-0.07	-0.50	13.91	13.91	13.91	0
1706827200	13.98	0.19	1.38	13.98	13.98	13.98	0
1706740800	13.79	-0.01	-0.07	13.79	13.79	13.79	0
1706654400	13.8	-0.13	-0.93	13.8	13.8	13.8	0
1706568000	13.93	0	0.00	13.93	13.93	13.93	0
1706308800	13.93	0.02	0.14	13.93	13.93	13.93	0
1706222400	13.91	-0.01	-0.07	13.91	13.91	13.91	0
1706136000	13.92	0.16	1.16	13.92	13.92	13.92	0

RBC Quant Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions