We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.84384247667 | 43.93 | 44.83 | 43.45 | 59559 | 44.35498573 | CS |
| 4 | 1.5 | 3.46901017576 | 43.24 | 44.83 | 41.7 | 131114 | 42.9721068 | CS |
| 12 | 6.56 | 17.1817705605 | 38.18 | 44.83 | 37.9 | 131971 | 41.87371978 | CS |
| 26 | 4.39 | 10.8798017348 | 40.35 | 44.83 | 34.62 | 165382 | 40.78949014 | CS |
| 52 | 8.67 | 24.0365955087 | 36.07 | 46.55 | 34.62 | 171980 | 40.59966077 | CS |
| 156 | 19.34 | 76.1417322835 | 25.4 | 47.39 | 23.8 | 207562 | 36.59472983 | CS |
| 260 | 27.1 | 153.628117914 | 17.64 | 47.39 | 16.98 | 220130 | 33.10882906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010800 | 44.4 | 0.21 | 0.48 | 44.13 | 44.4 | 44 | 72250 |
| 1751924400 | 44.19 | -0.36 | -0.81 | 44.05 | 44.39 | 44.01 | 49251 |
| 1751665200 | 44.55 | 0 | 0.00 | 44.49 | 44.83 | 44.42 | 26826 |
| 1751578800 | 44.55 | 0.34 | 0.77 | 44.5 | 44.71 | 44.15 | 62684 |
| 1751492400 | 44.21 | 0.36 | 0.82 | 43.93 | 44.29 | 43.45 | 86783 |
| 1751319600 | 43.85 | 0.49 | 1.13 | 43.42 | 43.85 | 43.42 | 71951 |
| 1751060400 | 43.36 | 0.7 | 1.64 | 42.67 | 43.47 | 42.65 | 104372 |
| 1750974000 | 42.66 | 0.22 | 0.52 | 42.55 | 42.67 | 42.23 | 116728 |
| 1750887600 | 42.44 | -0.22 | -0.52 | 42.69 | 42.85 | 42.39 | 163256 |
| 1750801200 | 42.66 | 0.12 | 0.28 | 42.67 | 42.87 | 42.56 | 182497 |
| 1750714800 | 42.54 | 0.59 | 1.41 | 41.83 | 42.54 | 41.83 | 120672 |
| 1750455600 | 41.95 | -0.26 | -0.62 | 42.5 | 42.5 | 41.8 | 181838 |
| 1750369200 | 42.21 | 0.23 | 0.55 | 41.79 | 42.25 | 41.7 | 52999 |
| 1750282800 | 41.98 | -0.39 | -0.92 | 42.1 | 42.63 | 41.88 | 222138 |
| 1750196400 | 42.37 | -0.33 | -0.77 | 42.88 | 43.3 | 42.2 | 183562 |
| 1750110000 | 42.7 | -0.65 | -1.50 | 43.34 | 43.34 | 42.35 | 262744 |
| 1749850800 | 43.35 | -0.35 | -0.80 | 43.74 | 43.81 | 43.26 | 97587 |
| 1749764400 | 43.7 | 0.03 | 0.07 | 43.34 | 43.97 | 43.34 | 217020 |
| 1749678000 | 43.67 | 0.78 | 1.82 | 43.24 | 43.76 | 43.02 | 216002 |
| 1749591600 | 42.89 | -0.44 | -1.02 | 43.22 | 43.26 | 42.61 | 165347 |
| 1749505200 | 43.33 | -0.05 | -0.12 | 43.5 | 43.51 | 43 | 158325 |
| 1749246000 | 43.38 | 0.8 | 1.88 | 42.8 | 43.45 | 42.8 | 176343 |
| 1749159600 | 42.58 | -0.22 | -0.51 | 42.9 | 42.9 | 42.21 | 186148 |
| 1749073200 | 42.8 | 0.22 | 0.52 | 42.42 | 43 | 42.3 | 130279 |
| 1748986800 | 42.58 | 0.58 | 1.38 | 42.06 | 42.65 | 42 | 157169 |
| 1748900400 | 42 | 0.93 | 2.26 | 40.9 | 42.14 | 40.9 | 192895 |
| 1748641200 | 41.07 | -0.42 | -1.01 | 41.26 | 41.63 | 40.93 | 157826 |
| 1748554800 | 41.49 | -0.69 | -1.64 | 42.13 | 42.18 | 41.4 | 137453 |
| 1748468400 | 42.18 | 0.05 | 0.12 | 42.11 | 42.36 | 42.05 | 169227 |
| 1748382000 | 42.13 | -0.26 | -0.61 | 42.37 | 42.44 | 42.09 | 106920 |
| 1748295600 | 42.39 | 0.61 | 1.46 | 41.96 | 42.5 | 41.9 | 52250 |
| 1748036400 | 41.78 | 0.06 | 0.14 | 41.42 | 41.86 | 41.42 | 84666 |
| 1747950000 | 41.72 | 0.24 | 0.58 | 41.4 | 42.01 | 41.28 | 140833 |
| 1747863600 | 41.48 | -0.94 | -2.22 | 42.09 | 42.3 | 41.33 | 157609 |
| 1747777200 | 42.42 | 0.03 | 0.07 | 42.61 | 42.74 | 42.28 | 213383 |
| 1747431600 | 42.39 | 0.04 | 0.09 | 42.98 | 43 | 42.35 | 142787 |
| 1747345200 | 42.35 | 0.28 | 0.67 | 42.08 | 42.54 | 42.01 | 191404 |
| 1747258800 | 42.07 | 0.29 | 0.69 | 41.59 | 42.16 | 41.59 | 168283 |
| 1747172400 | 41.78 | 0.58 | 1.41 | 41.17 | 42.03 | 41.15 | 225563 |
| 1747086000 | 41.2 | 1.75 | 4.44 | 40.22 | 41.4 | 40.22 | 152619 |
| 1746826800 | 39.45 | -0.22 | -0.55 | 39.87 | 40.37 | 39.3 | 159565 |
| 1746740400 | 39.67 | -1.39 | -3.39 | 40.26 | 41.57 | 39.28 | 199483 |
| 1746654000 | 41.06 | 0.54 | 1.33 | 41.72 | 43.22 | 40.33 | 258014 |
| 1746567600 | 40.52 | -0.31 | -0.76 | 40.67 | 40.97 | 40.45 | 93247 |
| 1746481200 | 40.83 | 0.08 | 0.20 | 40.63 | 40.86 | 40.37 | 46234 |
| 1746222000 | 40.75 | 0.43 | 1.07 | 40.47 | 40.88 | 40.37 | 96561 |
| 1746135600 | 40.32 | 0.32 | 0.80 | 40.05 | 40.49 | 39.6 | 49320 |
| 1746049200 | 40 | 0 | 0.00 | 40 | 40.07 | 39.43 | 112695 |
| 1745962800 | 40 | 0.48 | 1.21 | 39.45 | 40.2 | 39.45 | 82406 |
| 1745876400 | 39.52 | 0.37 | 0.95 | 39.1 | 39.67 | 39.1 | 80862 |
| 1745617200 | 39.15 | 0.13 | 0.33 | 38.72 | 39.31 | 38.62 | 65293 |
| 1745530800 | 39.02 | 0.14 | 0.36 | 38.99 | 39.1 | 38.49 | 101423 |
| 1745444400 | 38.88 | -0.04 | -0.10 | 39.14 | 39.75 | 38.82 | 102996 |
| 1745358000 | 38.92 | 0.66 | 1.73 | 38.78 | 39.03 | 38.59 | 71014 |
| 1745271600 | 38.26 | 0.07 | 0.18 | 38 | 38.4 | 37.9 | 71461 |
| 1744926000 | 38.19 | -0.19 | -0.50 | 38.28 | 38.9 | 38.14 | 67027 |
| 1744839600 | 38.38 | -0.31 | -0.80 | 38.18 | 38.96 | 38.18 | 106237 |
| 1744753200 | 38.69 | 0.65 | 1.71 | 38.07 | 38.77 | 38.07 | 180424 |
| 1744666800 | 38.04 | 0.08 | 0.21 | 38.29 | 38.29 | 37.75 | 58967 |
| 1744407600 | 37.96 | 1.62 | 4.46 | 36.22 | 38 | 36.22 | 242638 |
| 1744321200 | 36.34 | -1.75 | -4.59 | 37.62 | 38.03 | 35.84 | 106664 |
| 1744234800 | 38.09 | 2.48 | 6.96 | 35.24 | 38.44 | 35.24 | 195366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
