ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Russel Metals Inc

Russel Metals Inc (RUS)

38.28
0.00
(0.00%)
Closed May 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.34-3.3821302372539.6239.6238.2220876438.6737071CS
4-1.19-3.0149480618239.4740.138.0518814438.97027078CS
12-6.16-13.861386138644.4445.9938.0517631341.74688832CS
26-0.23-0.5972474681938.5147.3937.3818470842.89990428CS
523.038.5957446808535.2547.3933.417797040.06996905CS
1564.5813.59050445133.747.3923.822871034.05789009CS
26015.870.284697508922.4847.3910.9724063628.26634279CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171650040038.28-0.11-0.2938.6138.6538.2897619
171641400038.39-0.49-1.2638.8539.2138.22255368
171632760038.88-0.05-0.1338.8539.0938.55253352
171598200038.93-0.59-1.4939.6239.6238.77228716
171589560039.520.611.5738.9339.8338.93112246
171580920038.910.030.0839.1839.2538.56198245
171572280038.88-0.13-0.3339.0339.1738.73152579
171563640039.01-0.15-0.3839.0939.8538.88128656
171537720039.16-0.29-0.7439.4639.738.91194216
171529080039.45-0.18-0.4539.5140.0839.4121850
171520440039.630.571.4638.8539.8138.85125983
171511800039.06-0.04-0.1039.0639.6738.84254627
171503160039.10.581.5138.5240.0738.45252753
171477240038.52-1.22-3.0739.8439.8438.08173885
171468600039.741.554.0639.1840.138.32222831
171459960038.19-0.58-1.5038.6338.8638.05212500
171451320038.77-0.73-1.8539.339.3938.56229360
171442680039.500.0039.4739.5938.93171814
171416760039.50.230.5939.3739.6939.14152264
171408120039.27-0.46-1.1639.3439.4438.64142042
171399480039.73-0.13-0.3339.8940.539.6198874
171390840039.860.060.1539.7539.8639.46133381
171382200039.80.441.1239.339.9539.16124164
171356280039.36-0.27-0.6839.4939.7339.185691
171347640039.630.220.5639.7140.2439.29157737
171339000039.41-1.32-3.2440.6340.6339.29130685
171330360040.730.320.7940.140.7939.83198953
171321720040.41-0.45-1.104141.0640.2106300
171295800040.860.030.0740.7841.3540.61134761
171287160040.83-0.44-1.0741.2941.4540.72149234
171278520041.27-1.2-2.8341.9941.9940.95151201
171269880042.47-0.94-2.1743.5643.6342.34156308
171261240043.41-0.09-0.2143.543.6743.357940
171235320043.5-0.24-0.5543.644.243.24130451
171226680043.74-0.38-0.8644.4544.543.4677411
171218040044.120.390.8943.7344.5943.65101104
171209400043.73-0.71-1.6043.9244.0843.49122364
171200760044.44-0.63-1.4045.0445.0744.2656572
171166200045.07-0.17-0.3845.445.5244.93163416
171157560045.240.611.3744.7845.2444.7875944
171148920044.63-0.01-0.0244.7845.2544.61217346
171140280044.64-0.34-0.7644.8645.2844.58140521
171114360044.98-0.24-0.5345.1245.2944.6888112
171105720045.220.10.2245.1245.9945.12242334
171097080045.121.062.414445.2544198070
171088440044.06-0.41-0.9244.1344.5443.85289787
171079800044.47-0.41-0.9144.7745.3944.29287051
171053880044.881.894.4043.1344.9843.13909841
171045240042.99-0.25-0.5843.2643.2742.86225017
171036600043.24-0.26-0.6043.4944.1443.17179809
171027960043.50.160.3743.6543.9343.3208317
171019320043.34-0.53-1.2143.5143.5743.02181624
170993760043.87-0.27-0.6144.1444.343.72104558
170985120044.140.781.8043.7644.6443.4120505
170976480043.360.681.5942.7543.7642.69180040
170967840042.68-0.96-2.2043.9643.9642.4293316
170959200043.64-0.88-1.9844.544.543.51171696
170933280044.520.050.1144.4445.1744.4470788
170924640044.47-0.57-1.2745.0145.444.38105700
170916000045.04-1.38-2.9746.0346.1344.97138717
170907360046.420.511.1145.8946.5145.6596472
170898720045.910.541.1945.2946.3645.29180579

Your Recent History

Delayed Upgrade Clock