We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 14.76 | -0.08 | -0.54 | 14.76 | 14.76 | 14.76 | 10 |
| 1717710000 | 14.84 | 0.01 | 0.07 | 14.84 | 14.84 | 14.84 | 0 |
| 1717623600 | 14.83 | 0.02 | 0.14 | 14.83 | 14.83 | 14.83 | 0 |
| 1717537200 | 14.81 | 0.04 | 0.27 | 14.81 | 14.81 | 14.81 | 0 |
| 1717450800 | 14.77 | 0.06 | 0.41 | 14.77 | 14.77 | 14.77 | 0 |
| 1717191600 | 14.71 | 0.03 | 0.20 | 14.71 | 14.71 | 14.71 | 0 |
| 1717105200 | 14.68 | 0.03 | 0.20 | 14.68 | 14.68 | 14.68 | 0 |
| 1717018800 | 14.65 | -0.03 | -0.20 | 14.65 | 14.65 | 14.65 | 0 |
| 1716932400 | 14.68 | -0.03 | -0.20 | 14.68 | 14.68 | 14.68 | 0 |
| 1716846000 | 14.71 | 0.01 | 0.07 | 14.71 | 14.71 | 14.71 | 0 |
| 1716586800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716500400 | 14.7 | -0.06 | -0.41 | 14.71 | 14.71 | 14.7 | 300 |
| 1716414000 | 14.76 | -0.02 | -0.14 | 14.76 | 14.76 | 14.76 | 0 |
| 1716327600 | 14.78 | 0.01 | 0.07 | 14.78 | 14.78 | 14.78 | 0 |
| 1715982000 | 14.77 | -0.02 | -0.14 | 14.77 | 14.77 | 14.77 | 70 |
| 1715895600 | 14.79 | -0.01 | -0.07 | 14.79 | 14.79 | 14.79 | 0 |
| 1715809200 | 14.8 | 0.06 | 0.41 | 14.8 | 14.8 | 14.8 | 0 |
| 1715722800 | 14.74 | 0.02 | 0.14 | 14.74 | 14.74 | 14.74 | 0 |
| 1715636400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1715377200 | 14.72 | -0.01 | -0.07 | 14.72 | 14.72 | 14.72 | 0 |
| 1715290800 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 0 |
| 1715204400 | 14.72 | -0.01 | -0.07 | 14.72 | 14.72 | 14.72 | 0 |
| 1715118000 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 0 |
| 1715031600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1714772400 | 14.72 | 0.06 | 0.41 | 14.72 | 14.72 | 14.72 | 0 |
| 1714686000 | 14.66 | 0.05 | 0.34 | 14.66 | 14.66 | 14.66 | 0 |
| 1714599600 | 14.61 | 0.03 | 0.21 | 14.61 | 14.61 | 14.61 | 0 |
| 1714513200 | 14.58 | -0.02 | -0.14 | 14.6 | 14.6 | 14.58 | 4500 |
| 1714426800 | 14.6 | 0.08 | 0.55 | 14.6 | 14.6 | 14.6 | 0 |
| 1714167600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1714081200 | 14.52 | -0.03 | -0.21 | 14.52 | 14.52 | 14.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
