ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RBC Quant US Dividend Leaders ETF

RBC Quant US Dividend Leaders ETF (RUD.U)

44.62
0.90
( 2.06% )
Updated: 15:37:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
170855520043.720.040.0943.7243.7243.7250
170846880043.68-0.43-0.9743.6843.6843.680
170812320044.11-0.05-0.1144.1144.1144.110
170803680044.160.410.9444.1644.1644.160
170795040043.750.441.0243.7543.7543.750
170786400043.31-0.65-1.4843.4643.4843.161000
170777760043.960.10.2343.9643.9643.960
170751840043.860.380.8743.8643.8643.864
170743200043.480.150.3543.4843.4843.480
170734560043.3300.0043.3343.3343.330
170725920043.330.030.0743.3343.3343.333
170717280043.3-0.15-0.3543.343.343.30
170691360043.450.290.6743.4543.4543.450
170682720043.160.370.8642.943.1642.781100
170674080042.79-0.35-0.8142.7942.7942.790
170665440043.140.20.4743.1443.1443.1490
170656800042.940.180.4242.9442.9442.940
170630880042.76-0.07-0.1642.7642.7642.760
170622240042.830.270.6342.8342.8342.833
170613600042.56-0.12-0.2842.5642.5642.560
170604960042.68-0.05-0.1242.6842.6842.680
170596320042.730.20.4742.7342.7342.730
170570400042.530.461.0942.5342.5342.5370
170561760042.070.511.2341.7142.0741.71500
170553120041.56-0.1-0.2441.5641.5641.560
170544480041.66-0.11-0.2641.6641.6641.660
170535840041.77-0.04-0.1041.7741.7741.7720
170509920041.810.060.1441.7341.8141.73300
170501280041.75-0.01-0.0241.7541.7541.750
170492640041.760.120.2941.7641.7641.760
170484000041.64-0.14-0.3441.5741.7341.57800
170475360041.780.40.9741.7341.7841.73300
170449440041.380.070.1741.3841.3841.380
170440800041.31-0.04-0.1041.4341.4341.31200
170432160041.35-0.24-0.5841.3541.3541.350
170423520041.59-0.15-0.3641.6641.6641.59300
170388960041.74-0.1-0.2441.7441.7441.740
170380320041.840.040.1041.8441.8441.840
170371680041.80.060.1441.841.841.825
170328480041.740.180.4341.7441.7441.740
170319840041.560.260.6341.5641.5641.560
170311200041.3-0.46-1.1041.7641.7641.3885
170302560041.760.270.6541.7641.7641.760
170293920041.490.070.1741.4941.4941.490
170268000041.42-0.1-0.2441.4241.4241.420
170259360041.520.290.7041.5241.5241.520
170250720041.230.531.3040.6541.2340.650
170242080040.70.110.2740.6540.740.65685
170233440040.590.180.4540.5540.5940.55600
170207520040.410.150.3740.4140.4140.410
170198880040.260.320.8040.2640.2640.260
170190240039.94-0.14-0.3539.9439.9439.940
170181600040.08-0.01-0.0240.0740.0840.07200
170172960040.090.020.0540.0640.0939.9499
170147040040.070.41.0139.8140.0739.71400
170138400039.670.250.6339.6739.6739.670
170129760039.42-0.02-0.0539.4239.4239.420
170121120039.44-0.11-0.2839.4439.4439.4425
170112480039.55-0.02-0.0539.6139.6139.55105
170086560039.570.010.0340.0840.0939.57416
170077920039.560.010.0339.5639.5639.5611
170069280039.550.130.3339.5539.5539.550

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com