RBC Quant US Dividend Leaders ETF Historical Data - RUD.U | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant US Dividend Leaders ETF (RUD.U)
RBC Quant US Dividend Leaders ETF (RUD.U) Historical

RBC Quant US Dividend Leaders ETF (RUD.U)

45.25

-0.29

(-0.64%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	45.25	-0.29	-0.64	45.25	45.25	45.25	60
1713994800	45.54	0.06	0.13	45.54	45.54	45.54	10
1713908400	45.48	0.58	1.29	45.48	45.48	45.48	25
1713822000	44.9	0.33	0.74	44.72	45.04	44.72	700
1713562800	44.57	-0.28	-0.62	44.8	44.8	44.55	700
1713476400	44.85	-0.13	-0.29	44.88	44.88	44.72	980
1713390000	44.98	-0.38	-0.84	44.98	45	44.98	714
1713303600	45.36	0.01	0.02	45.29	45.38	45.08	1500
1713217200	45.35	-0.4	-0.87	45.41	45.41	45.35	100
1712958000	45.75	-0.71	-1.53	45.75	45.75	45.75	0
1712871600	46.46	0.28	0.61	46.19	46.46	46.19	313
1712785200	46.18	-0.26	-0.56	46.19	46.19	46.07	816
1712698800	46.44	-0.29	-0.62	46.44	46.44	46.44	0
1712612400	46.73	-0.14	-0.30	46.73	46.73	46.73	0
1712353200	46.87	0.55	1.19	46.65	46.91	46.65	900
1712266800	46.32	-0.65	-1.38	46.32	46.32	46.32	0
1712180400	46.97	-0.13	-0.28	46.96	46.97	46.92	200
1712094000	47.1	-0.05	-0.11	46.98	47.1	46.98	6700
1712007600	47.15	-0.16	-0.34	47.15	47.15	47.15	0
1711662000	47.31	0.15	0.32	47.31	47.31	47.31	0
1711575600	47.16	0.44	0.94	46.85	47.16	46.85	400
1711489200	46.72	-0.29	-0.62	46.9	46.9	46.72	100
1711402800	47.01	-0.14	-0.30	47.01	47.01	47.01	0
1711143600	47.15	-0.03	-0.06	47.15	47.15	47.15	0
1711057200	47.18	0.34	0.73	47.18	47.18	47.18	100
1710970800	46.84	0.35	0.75	46.55	46.91	46.44	600
1710884400	46.49	0.35	0.76	46.49	46.52	46.49	700
1710798000	46.14	0.17	0.37	46.14	46.14	46.14	75
1710538800	45.97	-0.2	-0.43	46.01	46.02	45.91	900
1710452400	46.17	-0.13	-0.28	46.04	46.17	45.96	800
1710366000	46.3	-0.01	-0.02	46.35	46.39	46.3	300
1710279600	46.31	0.63	1.38	46.03	46.31	46.03	1100
1710193200	45.68	-0.21	-0.46	45.85	45.85	45.68	150
1709937600	45.89	-0.26	-0.56	45.93	45.93	45.89	200
1709851200	46.15	0.45	0.98	46.2	46.2	46.15	100
1709764800	45.7	0.29	0.64	45.8	45.87	45.7	1200
1709678400	45.41	-0.23	-0.50	45.41	45.41	45.41	0
1709592000	45.64	0.03	0.07	45.64	45.64	45.64	0
1709332800	45.61	0.32	0.71	45.48	45.61	45.42	900
1709246400	45.29	0.31	0.69	45.29	45.29	45.29	0
1709160000	44.98	0	0.00	44.98	44.98	44.98	0
1709073600	44.98	0.15	0.33	44.98	44.98	44.98	0
1708987200	44.83	-0.08	-0.18	44.83	44.83	44.83	37
1708728000	44.91	0.18	0.40	44.91	44.91	44.91	0
1708641600	44.73	1.01	2.31	44.62	44.73	44.62	955
1708555200	43.72	0.04	0.09	43.72	43.72	43.72	50
1708468800	43.68	-0.43	-0.97	43.68	43.68	43.68	0
1708123200	44.11	-0.05	-0.11	44.11	44.11	44.11	0
1708036800	44.16	0.41	0.94	44.16	44.16	44.16	0
1707950400	43.75	0.44	1.02	43.75	43.75	43.75	0
1707864000	43.31	-0.65	-1.48	43.46	43.48	43.16	1000
1707777600	43.96	0.1	0.23	43.96	43.96	43.96	0
1707518400	43.86	0.38	0.87	43.86	43.86	43.86	4
1707432000	43.48	-0.11	-0.25	43.48	43.48	43.48	0
1707345600	43.59	0.26	0.60	43.59	43.59	43.59	0
1707259200	43.33	0.03	0.07	43.33	43.33	43.33	3
1707172800	43.3	-0.15	-0.35	43.3	43.3	43.3	0
1706913600	43.45	0.29	0.67	43.45	43.45	43.45	0
1706827200	43.16	0.37	0.86	42.9	43.16	42.78	1100
1706740800	42.79	-0.35	-0.81	42.79	42.79	42.79	0
1706654400	43.14	0.2	0.47	43.14	43.14	43.14	90
1706568000	42.94	0.18	0.42	42.94	42.94	42.94	0
1706308800	42.76	-0.07	-0.16	42.76	42.76	42.76	0

RBC Quant US Dividend Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions