We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 49.87 | 0.8 | 1.63 | 49.77 | 50.05 | 49.77 | 400 |
| 1721943600 | 49.07 | 0.06 | 0.12 | 49.43 | 49.48 | 49.07 | 900 |
| 1721857200 | 49.01 | -0.88 | -1.76 | 49.51 | 49.51 | 49.01 | 3362 |
| 1721770800 | 49.89 | 0.33 | 0.67 | 50.03 | 50.03 | 49.89 | 300 |
| 1721684400 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1721425200 | 49.56 | -0.33 | -0.66 | 49.77 | 49.77 | 49.54 | 400 |
| 1721338800 | 49.89 | -0.32 | -0.64 | 49.9 | 49.9 | 49.89 | 100 |
| 1721252400 | 50.21 | -0.5 | -0.99 | 50.23 | 50.3 | 50.21 | 200 |
| 1721166000 | 50.71 | 0.39 | 0.78 | 50.57 | 50.71 | 50.57 | 200 |
| 1721079600 | 50.32 | 0.1 | 0.20 | 50.14 | 50.51 | 50.14 | 1103 |
| 1720820400 | 50.22 | 0.18 | 0.36 | 50.22 | 50.22 | 50.22 | 100 |
| 1720734000 | 50.04 | -0.3 | -0.60 | 50.12 | 50.12 | 50.04 | 100 |
| 1720647600 | 50.34 | 0.48 | 0.96 | 50.34 | 50.34 | 50.34 | 0 |
| 1720561200 | 49.86 | 0.13 | 0.26 | 50.04 | 50.04 | 49.86 | 163 |
| 1720474800 | 49.73 | 0.05 | 0.10 | 49.73 | 49.73 | 49.73 | 0 |
| 1720215600 | 49.68 | 0.13 | 0.26 | 49.55 | 49.68 | 49.55 | 200 |
| 1720129200 | 49.55 | -0.02 | -0.04 | 49.55 | 49.55 | 49.55 | 0 |
| 1720042800 | 49.57 | 0.35 | 0.71 | 49.57 | 49.57 | 49.57 | 2 |
| 1719956400 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1719610800 | 49.22 | 0.03 | 0.06 | 49.46 | 49.46 | 49.22 | 280 |
| 1719524400 | 49.19 | -0.31 | -0.63 | 49.23 | 49.23 | 49.16 | 500 |
| 1719438000 | 49.5 | -0.09 | -0.18 | 49.68 | 49.68 | 49.5 | 260 |
| 1719351600 | 49.59 | 0.05 | 0.10 | 49.54 | 49.6 | 49.54 | 200 |
| 1719265200 | 49.54 | -0.07 | -0.14 | 49.54 | 49.54 | 49.54 | 0 |
| 1719006000 | 49.61 | -0.2 | -0.40 | 49.57 | 49.61 | 49.57 | 100 |
| 1718919600 | 49.81 | -0.21 | -0.42 | 49.89 | 49.89 | 49.81 | 200 |
| 1718833200 | 50.02 | 0.03 | 0.06 | 50.02 | 50.02 | 50.02 | 0 |
| 1718746800 | 49.99 | 0.28 | 0.56 | 49.99 | 49.99 | 49.99 | 0 |
| 1718660400 | 49.71 | 0.45 | 0.91 | 49.71 | 49.71 | 49.71 | 20 |
| 1718401200 | 49.26 | -0.19 | -0.38 | 49.23 | 49.26 | 49.23 | 100 |
| 1718314800 | 49.45 | 0.15 | 0.30 | 49.2 | 49.45 | 49.15 | 700 |
| 1718228400 | 49.3 | 0.47 | 0.96 | 49.3 | 49.3 | 49.3 | 120 |
| 1718142000 | 48.83 | 0.14 | 0.29 | 48.6 | 48.83 | 48.6 | 100 |
| 1718055600 | 48.69 | 0.17 | 0.35 | 48.65 | 48.69 | 48.65 | 1400 |
| 1717796400 | 48.52 | 0.04 | 0.08 | 48.52 | 48.52 | 48.52 | 0 |
| 1717710000 | 48.48 | -0.14 | -0.29 | 48.5 | 48.5 | 48.48 | 100 |
| 1717623600 | 48.62 | 0.55 | 1.14 | 48.34 | 48.62 | 48.34 | 300 |
| 1717537200 | 48.07 | -0.02 | -0.04 | 47.94 | 48.17 | 47.94 | 401 |
| 1717450800 | 48.09 | 0.14 | 0.29 | 48.09 | 48.09 | 48.09 | 1 |
| 1717191600 | 47.95 | 0.4 | 0.84 | 47.52 | 47.95 | 47.52 | 500 |
| 1717105200 | 47.55 | -0.05 | -0.11 | 47.81 | 47.81 | 47.55 | 801 |
| 1717018800 | 47.6 | -0.2 | -0.42 | 47.7 | 47.7 | 47.6 | 200 |
| 1716932400 | 47.8 | -0.11 | -0.23 | 47.82 | 47.94 | 47.8 | 1100 |
| 1716846000 | 47.91 | 0.13 | 0.27 | 47.91 | 47.91 | 47.91 | 0 |
| 1716586800 | 47.78 | 0.29 | 0.61 | 47.78 | 47.78 | 47.78 | 0 |
| 1716500400 | 47.49 | -0.04 | -0.08 | 47.93 | 47.93 | 47.49 | 1900 |
| 1716414000 | 47.53 | -0.21 | -0.44 | 47.68 | 47.68 | 47.53 | 400 |
| 1716327600 | 47.74 | 0.19 | 0.40 | 47.75 | 47.75 | 47.6 | 300 |
| 1715982000 | 47.55 | -0.17 | -0.36 | 47.55 | 47.55 | 47.55 | 0 |
| 1715895600 | 47.72 | -0.11 | -0.23 | 47.72 | 47.72 | 47.72 | 0 |
| 1715809200 | 47.83 | 0.59 | 1.25 | 47.83 | 47.83 | 47.83 | 0 |
| 1715722800 | 47.24 | 0.14 | 0.30 | 47.12 | 47.24 | 47.12 | 200 |
| 1715636400 | 47.1 | -0.14 | -0.30 | 47.16 | 47.16 | 47.1 | 101 |
| 1715377200 | 47.24 | 0.22 | 0.47 | 47.24 | 47.24 | 47.24 | 88 |
| 1715290800 | 47.02 | 0.34 | 0.73 | 47.02 | 47.02 | 47.02 | 1 |
| 1715204400 | 46.68 | 0.17 | 0.37 | 46.67 | 46.7 | 46.61 | 900 |
| 1715118000 | 46.51 | 0.03 | 0.06 | 46.51 | 46.51 | 46.51 | 0 |
| 1715031600 | 46.48 | 0.42 | 0.91 | 46.48 | 46.48 | 46.48 | 100 |
| 1714772400 | 46.06 | 0.69 | 1.52 | 46.06 | 46.06 | 46.06 | 0 |
| 1714686000 | 45.37 | 0.18 | 0.40 | 45.32 | 45.46 | 45.32 | 600 |
| 1714599600 | 45.19 | -0.11 | -0.24 | 45.19 | 45.19 | 45.19 | 0 |
| 1714513200 | 45.3 | -0.43 | -0.94 | 45.3 | 45.3 | 45.3 | 75 |
| 1714426800 | 45.73 | 0.48 | 1.06 | 45.73 | 45.73 | 45.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
